OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 2.59
+0.01%
$ 12.3 million $ 5.64 million
Today, at 10 PM $ 2.59
+0.00%
$ 12.3 million $ 5.77 million
Today, at 9 PM $ 2.59
-0.07%
$ 12.3 million $ 5.78 million
Today, at 8 PM $ 2.59
-0.05%
$ 12.31 million $ 5.83 million
Today, at 7 PM $ 2.59
-0.19%
$ 12.32 million $ 5.92 million
Today, at 6 PM $ 2.6
-0.24%
$ 12.34 million $ 5.99 million
Today, at 5 PM $ 2.6
+0.02%
$ 12.37 million $ 5.98 million
Today, at 4 PM $ 2.6
-0.27%
$ 12.37 million $ 6.03 million
Today, at 3 PM $ 2.61
+0.43%
$ 12.4 million $ 6.22 million
Today, at 2 PM $ 2.6
+0.01%
$ 12.35 million $ 6.35 million
Today, at 1 PM $ 2.6
-0.27%
$ 12.35 million $ 6.4 million
Today, at 12 PM $ 2.6
+1.27%
$ 12.38 million $ 6.41 million
Today, at 11 AM $ 2.57
-0.31%
$ 12.23 million $ 6.35 million
Today, at 10 AM $ 2.58
+0.00%
$ 12.26 million $ 6.42 million
Today, at 9 AM $ 2.58
+0.53%
$ 12.26 million $ 6.49 million
Today, at 8 AM $ 2.57
-0.58%
$ 12.2 million $ 6.56 million
Today, at 7 AM $ 2.58
-0.58%
$ 12.27 million $ 6.55 million
Today, at 6 AM $ 2.6
+0.41%
$ 12.34 million $ 6.66 million
Today, at 5 AM $ 2.59
-0.18%
$ 12.29 million $ 6.76 million
Today, at 4 AM $ 2.59
+0.54%
$ 12.31 million $ 6.88 million
Today, at 3 AM $ 2.58
+0.02%
$ 12.25 million $ 6.99 million
Today, at 2 AM $ 2.58
-0.30%
$ 12.25 million $ 7.02 million
Today, at 1 AM $ 2.58
-0.29%
$ 12.28 million $ 7.15 million
Today, at 12 AM $ 2.59
+0.28%
$ 12.32 million $ 7.05 million
Yesterday, at 11 PM $ 2.58
+0.43%
$ 12.28 million $ 7.25 million
Yesterday, at 10 PM $ 2.57
+0.15%
$ 12.23 million $ 7.4 million
Yesterday, at 9 PM $ 2.57
-0.05%
$ 12.21 million $ 7.62 million
Yesterday, at 8 PM $ 2.57
-0.01%
$ 12.22 million $ 7.97 million
Yesterday, at 7 PM $ 2.57
-0.04%
$ 12.22 million $ 8.35 million
Yesterday, at 6 PM $ 2.57
-0.27%
$ 12.22 million $ 9.47 million
Yesterday, at 5 PM $ 2.58
+0.23%
$ 12.26 million $ 10.16 million
Yesterday, at 4 PM $ 2.57
+0.27%
$ 12.23 million $ 10.12 million
Yesterday, at 3 PM $ 2.57
-0.15%
$ 12.2 million $ 10.07 million
Yesterday, at 2 PM $ 2.57
+0.31%
$ 12.22 million $ 9.99 million
Yesterday, at 1 PM $ 2.56
-0.89%
$ 12.18 million $ 9.8 million
Yesterday, at 12 PM $ 2.58
-0.22%
$ 12.29 million $ 9.56 million
Yesterday, at 11 AM $ 2.59
+0.16%
$ 12.32 million $ 9.49 million
Yesterday, at 10 AM $ 2.59
-0.45%
$ 12.3 million $ 9.44 million
Yesterday, at 9 AM $ 2.6
-0.06%
$ 12.35 million $ 9.37 million
Yesterday, at 8 AM $ 2.6
+0.03%
$ 12.36 million $ 9.27 million
Yesterday, at 7 AM $ 2.6
+0.02%
$ 12.36 million $ 9.24 million
Yesterday, at 6 AM $ 2.6
+0.49%
$ 12.36 million $ 9.1 million
Yesterday, at 5 AM $ 2.59
-0.51%
$ 12.3 million $ 9.02 million
Yesterday, at 4 AM $ 2.6
-0.05%
$ 12.36 million $ 8.92 million
Yesterday, at 3 AM $ 2.6
+0.12%
$ 12.36 million $ 8.85 million
Yesterday, at 2 AM $ 2.6
-0.05%
$ 12.35 million $ 8.78 million
Yesterday, at 1 AM $ 2.6
+0.28%
$ 12.36 million $ 8.69 million
Yesterday, at 12 AM $ 2.59
-1.22%
$ 12.32 million $ 8.69 million
Jul 23, 11 PM $ 2.62
+0.53%
$ 12.47 million $ 8.44 million
Jul 23, 10 PM $ 2.61
+0.59%
$ 12.41 million $ 8.21 million
Download