OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2.52
-0.03%
$ 11.99 million $ 3.46 million
Today, at 4 AM $ 2.53
+0.20%
$ 12.04 million $ 3.49 million
Today, at 3 AM $ 2.52
+0.04%
$ 12.02 million $ 3.51 million
Today, at 2 AM $ 2.52
-0.49%
$ 12.01 million $ 3.59 million
Today, at 1 AM $ 2.54
+0.78%
$ 12.07 million $ 3.63 million
Today, at 12 AM $ 2.52
-1.11%
$ 11.98 million $ 3.66 million
Yesterday, at 11 PM $ 2.54
+0.98%
$ 12.11 million $ 3.62 million
Yesterday, at 10 PM $ 2.52
-0.20%
$ 11.99 million $ 3.61 million
Yesterday, at 9 PM $ 2.52
+0.01%
$ 12.02 million $ 3.57 million
Yesterday, at 8 PM $ 2.52
+0.21%
$ 12.02 million $ 3.54 million
Yesterday, at 7 PM $ 2.52
-0.33%
$ 11.99 million $ 3.55 million
Yesterday, at 6 PM $ 2.53
-0.56%
$ 12.03 million $ 3.52 million
Yesterday, at 5 PM $ 2.54
-1.26%
$ 12.1 million $ 3.46 million
Yesterday, at 4 PM $ 2.57
+1.36%
$ 12.25 million $ 3.32 million
Yesterday, at 3 PM $ 2.54
+2.29%
$ 12.09 million $ 3 million
Yesterday, at 2 PM $ 2.48
+0.63%
$ 11.82 million $ 2.66 million
Yesterday, at 1 PM $ 2.47
-0.05%
$ 11.74 million $ 2.63 million
Yesterday, at 12 PM $ 2.47
-0.26%
$ 11.75 million $ 2.67 million
Yesterday, at 11 AM $ 2.47
+0.33%
$ 11.78 million $ 2.69 million
Yesterday, at 10 AM $ 2.47
+0.13%
$ 11.73 million $ 2.67 million
Yesterday, at 9 AM $ 2.46
+0.13%
$ 11.71 million $ 2.61 million
Yesterday, at 8 AM $ 2.46
+0.17%
$ 11.7 million $ 2.32 million
Yesterday, at 7 AM $ 2.46
-0.06%
$ 11.68 million $ 2.3 million
Yesterday, at 6 AM $ 2.46
+0.32%
$ 11.69 million $ 2.37 million
Yesterday, at 5 AM $ 2.45
-0.61%
$ 11.65 million $ 2.35 million
Yesterday, at 4 AM $ 2.46
+0.54%
$ 11.72 million $ 2.34 million
Yesterday, at 3 AM $ 2.45
-0.28%
$ 11.66 million $ 2.33 million
Yesterday, at 2 AM $ 2.46
-0.80%
$ 11.69 million $ 2.26 million
Yesterday, at 1 AM $ 2.48
-0.63%
$ 11.79 million $ 2.21 million
Yesterday, at 12 AM $ 2.49
-0.20%
$ 11.86 million $ 2.2 million
Aug 17, 11 PM $ 2.5
+0.10%
$ 11.88 million $ 2.21 million
Aug 17, 10 PM $ 2.5
-0.19%
$ 11.87 million $ 2.18 million
Aug 17, 9 PM $ 2.5
+0.15%
$ 11.9 million $ 2.19 million
Aug 17, 8 PM $ 2.5
-0.13%
$ 11.88 million $ 2.21 million
Aug 17, 7 PM $ 2.5
-0.99%
$ 11.89 million $ 2.2 million
Aug 17, 6 PM $ 2.53
+1.29%
$ 12.01 million $ 2.2 million
Aug 17, 5 PM $ 2.49
-0.06%
$ 11.86 million $ 2.17 million
Aug 17, 4 PM $ 2.49
-0.86%
$ 11.87 million $ 2.14 million
Aug 17, 3 PM $ 2.52
+0.80%
$ 11.97 million $ 2.17 million
Aug 17, 2 PM $ 2.5
+0.52%
$ 11.87 million $ 2.12 million
Aug 17, 1 PM $ 2.48
+0.12%
$ 11.81 million $ 2.1 million
Aug 17, 12 PM $ 2.48
-0.21%
$ 11.8 million $ 2.05 million
Aug 17, 11 AM $ 2.49
-0.27%
$ 11.82 million $ 2.03 million
Aug 17, 10 AM $ 2.49
-0.18%
$ 11.86 million $ 2.01 million
Aug 17, 9 AM $ 2.5
+0.34%
$ 11.88 million $ 2.01 million
Aug 17, 8 AM $ 2.49
-0.48%
$ 11.84 million $ 2.01 million
Aug 17, 7 AM $ 2.5
-0.23%
$ 11.9 million $ 1.97 million
Aug 17, 6 AM $ 2.51
+0.37%
$ 11.92 million $ 1.95 million
Aug 17, 5 AM $ 2.5
-0.32%
$ 11.88 million $ 1.93 million
Aug 17, 4 AM $ 2.51
-0.47%
$ 11.92 million $ 1.89 million
Download