OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $2.67
-0.01%
$12.88 million $2.94 million
Today, at 8 AM $2.69
+0.33%
$12.92 million $2.93 million
Today, at 7 AM $2.68
-0.37%
$12.88 million $2.96 million
Today, at 6 AM $2.69
+0.04%
$12.93 million $2.93 million
Today, at 5 AM $2.69
+0.22%
$12.93 million $2.88 million
Today, at 4 AM $2.68
+0.16%
$12.9 million $2.87 million
Today, at 3 AM $2.68
-0.06%
$12.88 million $2.87 million
Today, at 2 AM $2.68
+0.46%
$12.88 million $2.89 million
Today, at 1 AM $2.67
-0.62%
$12.82 million $2.92 million
Today, at 12 AM $2.68
+0.91%
$12.9 million $2.96 million
Yesterday, at 11 PM $2.66
+0.61%
$12.79 million $2.78 million
Yesterday, at 10 PM $2.64
-1.22%
$12.71 million $2.81 million
Yesterday, at 9 PM $2.67
-1.16%
$12.87 million $2.7 million
Yesterday, at 8 PM $2.71
-0.77%
$13.02 million $2.66 million
Yesterday, at 7 PM $2.73
-0.29%
$13.12 million $2.53 million
Yesterday, at 6 PM $2.73
-0.02%
$13.16 million $2.53 million
Yesterday, at 5 PM $2.74
-0.24%
$13.16 million $2.65 million
Yesterday, at 4 PM $2.74
+0.29%
$13.19 million $2.6 million
Yesterday, at 3 PM $2.73
-0.40%
$13.15 million $2.64 million
Yesterday, at 2 PM $2.75
-0.43%
$13.21 million $2.62 million
Yesterday, at 1 PM $2.76
-0.59%
$13.26 million $2.59 million
Yesterday, at 12 PM $2.77
-0.08%
$13.34 million $2.91 million
Yesterday, at 11 AM $2.78
+0.32%
$13.35 million $4.28 million
Yesterday, at 10 AM $2.77
-0.65%
$13.31 million $4.28 million
Yesterday, at 9 AM $2.78
-0.36%
$13.37 million $4.28 million
Yesterday, at 8 AM $2.79
-0.14%
$13.42 million $4.27 million
Yesterday, at 7 AM $2.8
+0.29%
$13.44 million $4.27 million
Yesterday, at 6 AM $2.79
+0.03%
$13.4 million $4.27 million
Yesterday, at 5 AM $2.79
-0.45%
$13.39 million $4.29 million
Yesterday, at 4 AM $2.8
+0.07%
$13.46 million $4.31 million
Yesterday, at 3 AM $2.8
+0.06%
$13.45 million $4.26 million
Yesterday, at 2 AM $2.8
-0.82%
$13.44 million $4.23 million
Yesterday, at 1 AM $2.82
+0.62%
$13.55 million $4.2 million
Yesterday, at 12 AM $2.8
-0.09%
$13.47 million $4.16 million
Sep 8, 11 PM $2.81
+0.82%
$13.48 million $4.05 million
Sep 8, 10 PM $2.78
+0.87%
$13.37 million $4.03 million
Sep 8, 9 PM $2.76
-0.20%
$13.25 million $4.03 million
Sep 8, 8 PM $2.77
+0.19%
$13.28 million $4.05 million
Sep 8, 7 PM $2.76
+0.08%
$13.25 million $4.01 million
Sep 8, 6 PM $2.76
-0.32%
$13.24 million $4.02 million
Sep 8, 5 PM $2.77
-0.32%
$13.29 million $3.92 million
Sep 8, 4 PM $2.78
-0.32%
$13.33 million $3.97 million
Sep 8, 3 PM $2.79
+0.34%
$13.37 million $3.97 million
Sep 8, 2 PM $2.78
+0.54%
$13.33 million $4 million
Sep 8, 1 PM $2.76
+1.38%
$13.25 million $4.03 million
Sep 8, 12 PM $2.72
-2.34%
$13.07 million $3.72 million
Sep 8, 11 AM $2.79
-0.32%
$13.39 million $2.34 million
Sep 8, 10 AM $2.8
+0.15%
$13.43 million $2.3 million
Sep 8, 9 AM $2.79
+0.71%
$13.4 million $2.28 million
Sep 8, 8 AM $2.77
-0.63%
$13.31 million $2.27 million
Download