OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
9:37 AM $2.67
-0.01%
$12.88 million $2.94 million
9:36 AM $2.67
-0.03%
$12.88 million $2.94 million
9:35 AM $2.67
-0.15%
$12.88 million $2.94 million
9:34 AM $2.68
-0.02%
$12.88 million $2.94 million
9:33 AM $2.68
-0.02%
$12.88 million $2.94 million
9:32 AM $2.68
-0.11%
$12.88 million $2.94 million
9:31 AM $2.68
+0.00%
$12.88 million $2.93 million
9:30 AM $2.68
-0.02%
$12.88 million $2.93 million
9:29 AM $2.68
+0.00%
$12.9 million $2.93 million
9:28 AM $2.68
+0.00%
$12.9 million $2.93 million
9:27 AM $2.68
+0.00%
$12.9 million $2.93 million
9:26 AM $2.68
+0.00%
$12.9 million $2.93 million
9:25 AM $2.68
+0.01%
$12.9 million $2.93 million
9:24 AM $2.68
+0.00%
$12.9 million $2.93 million
9:23 AM $2.68
+0.00%
$12.9 million $2.93 million
9:22 AM $2.68
+0.00%
$12.9 million $2.93 million
9:21 AM $2.68
+0.00%
$12.9 million $2.93 million
9:20 AM $2.68
+0.01%
$12.9 million $2.93 million
9:19 AM $2.68
+0.00%
$12.89 million $2.93 million
9:18 AM $2.68
-0.01%
$12.89 million $2.93 million
9:17 AM $2.68
+0.00%
$12.89 million $2.93 million
9:16 AM $2.68
-0.01%
$12.89 million $2.93 million
9:15 AM $2.68
-0.08%
$12.89 million $2.93 million
9:14 AM $2.68
-0.01%
$12.91 million $2.93 million
9:13 AM $2.68
-0.01%
$12.91 million $2.93 million
9:12 AM $2.68
+0.00%
$12.91 million $2.93 million
9:11 AM $2.68
+0.00%
$12.91 million $2.93 million
9:10 AM $2.68
-0.02%
$12.91 million $2.93 million
9:09 AM $2.68
+0.00%
$12.91 million $2.94 million
9:08 AM $2.68
-0.02%
$12.91 million $2.94 million
9:07 AM $2.68
+0.00%
$12.91 million $2.93 million
9:06 AM $2.68
+0.00%
$12.91 million $2.93 million
9:05 AM $2.68
-0.02%
$12.91 million $2.93 million
9:04 AM $2.69
-0.01%
$12.92 million $2.93 million
9:03 AM $2.69
+0.01%
$12.92 million $2.93 million
9:02 AM $2.69
-0.01%
$12.92 million $2.93 million
9:01 AM $2.69
-0.03%
$12.92 million $2.93 million
9:00 AM $2.69
+0.02%
$12.92 million $2.93 million
8:59 AM $2.69
-0.01%
$12.92 million $2.93 million
8:58 AM $2.69
-0.02%
$12.92 million $2.93 million
8:57 AM $2.69
+0.00%
$12.92 million $2.93 million
8:56 AM $2.69
+0.01%
$12.92 million $2.93 million
8:55 AM $2.69
+0.00%
$12.92 million $2.93 million
8:54 AM $2.69
+0.00%
$12.93 million $2.93 million
8:53 AM $2.69
-0.01%
$12.93 million $2.93 million
8:52 AM $2.69
+0.06%
$12.93 million $2.93 million
8:51 AM $2.69
+0.00%
$12.93 million $2.93 million
8:50 AM $2.69
-0.04%
$12.93 million $2.93 million
8:49 AM $2.69
-0.01%
$12.92 million $2.93 million
8:48 AM $2.69
-0.01%
$12.92 million $2.93 million
Download