Metal Blockchain Historical Data

METAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.123
+2.34%
$ 82.19 million $ 12,765
Feb 21, 2026 $ 0.12
+0.13%
$ 80.31 million $ 12,956
Feb 20, 2026 $ 0.12
-0.06%
$ 80.12 million $ 12,213
Feb 19, 2026 $ 0.12
+2.39%
$ 80.25 million $ 18,518
Feb 18, 2026 $ 0.118
-9.14%
$ 78.38 million $ 21,539
Feb 17, 2026 $ 0.129
-0.91%
$ 86.26 million $ 14,563
Feb 16, 2026 $ 0.131
+2.88%
$ 87.05 million $ 15,233
Feb 15, 2026 $ 0.127
-5.01%
$ 84.62 million $ 13,185
Feb 14, 2026 $ 0.134
-0.19%
$ 89.08 million $ 10,872
Feb 13, 2026 $ 0.134
+5.03%
$ 89.47 million $ 15,334
Feb 12, 2026 $ 0.128
+0.39%
$ 85.19 million $ 20,083
Feb 11, 2026 $ 0.127
+1.18%
$ 84.9 million $ 15,905
Feb 10, 2026 $ 0.126
+0.50%
$ 83.87 million $ 11,309
Feb 9, 2026 $ 0.125
+6.28%
$ 83.45 million $ 17,546
Feb 8, 2026 $ 0.118
-4.06%
$ 78.52 million $ 17,410
Feb 7, 2026 $ 0.123
-1.12%
$ 81.85 million $ 27,960
Feb 6, 2026 $ 0.124
+13.06%
$ 82.77 million $ 32,262
Feb 5, 2026 $ 0.11
-8.66%
$ 73.25 million $ 46,202
Feb 4, 2026 $ 0.12
-1.89%
$ 80.19 million $ 23,714
Feb 3, 2026 $ 0.123
+6.31%
$ 81.74 million $ 27,289
Feb 2, 2026 $ 0.115
+1.56%
$ 76.96 million $ 30,845
Feb 1, 2026 $ 0.114
-6.74%
$ 75.78 million $ 44,760
Jan 31, 2026 $ 0.122
-6.96%
$ 81.26 million $ 28,233
Jan 30, 2026 $ 0.131
-0.93%
$ 87.34 million $ 46,929
Jan 29, 2026 $ 0.132
-6.34%
$ 88.17 million $ 27,521
Jan 28, 2026 $ 0.141
-3.22%
$ 94.13 million $ 20,054
Jan 27, 2026 $ 0.146
+5.25%
$ 97.05 million $ 13,085
Jan 26, 2026 $ 0.138
-5.24%
$ 92.21 million $ 38,995
Jan 25, 2026 $ 0.146
-6.82%
$ 97.31 million $ 30,435
Jan 24, 2026 $ 0.157
+0.63%
$ 104.64 million $ 15,624
Jan 23, 2026 $ 0.156
+0.18%
$ 103.98 million $ 26,023
Jan 22, 2026 $ 0.156
-1.85%
$ 103.78 million $ 23,120
Jan 21, 2026 $ 0.159
+7.31%
$ 105.74 million $ 22,909
Jan 20, 2026 $ 0.148
-13.83%
$ 98.4 million $ 48,549
Jan 19, 2026 $ 0.172
-4.37%
$ 114.35 million $ 20,009
Jan 18, 2026 $ 0.179
-0.65%
$ 119.57 million $ 39,286
Jan 17, 2026 $ 0.181
+0.43%
$ 120.36 million $ 15,304
Jan 16, 2026 $ 0.18
-1.72%
$ 119.84 million $ 18,945
Jan 15, 2026 $ 0.183
-2.50%
$ 121.94 million $ 22,513
Jan 14, 2026 $ 0.188
-1.41%
$ 125.07 million $ 19,525
Jan 13, 2026 $ 0.191
-3.15%
$ 127.05 million $ 43,833
Jan 12, 2026 $ 0.197
-1.55%
$ 131.18 million $ 35,914
Jan 11, 2026 $ 0.2
+7.24%
$ 133.12 million $ 39,446
Jan 10, 2026 $ 0.186
+2.17%
$ 124.26 million $ 81,809
Jan 9, 2026 $ 0.182
+1.93%
$ 121.62 million $ 63,445
Jan 8, 2026 $ 0.179
+0.49%
$ 119.31 million $ 25,149
Jan 7, 2026 $ 0.178
-2.27%
$ 118.73 million $ 19,278
Jan 6, 2026 $ 0.182
+1.04%
$ 121.49 million $ 45,447
Jan 5, 2026 $ 0.18
+7.83%
$ 120.24 million $ 25,749
Jan 4, 2026 $ 0.168
-2.13%
$ 111.67 million $ 18,464