Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0985
-1.50%
$65.66 million $6,984
Aug 4, 2026 $0.1
+0.11%
$66.66 million $4,404
Aug 3, 2026 $0.0999
+2.64%
$66.59 million $1,395
Aug 2, 2026 $0.0973
-4.60%
$64.87 million $2,833
Aug 1, 2026 $0.102
+1.62%
$68 million $4,526
Jul 31, 2026 $0.1
-1.74%
$66.91 million $3,120
Jul 30, 2026 $0.102
+0.96%
$68.1 million $1,616
Jul 29, 2026 $0.101
+0.58%
$67.45 million $4,563
Jul 28, 2026 $0.101
-2.91%
$67.07 million $1,951
Jul 27, 2026 $0.104
-4.79%
$69.07 million $17,697
Jul 26, 2026 $0.109
+5.18%
$72.55 million $18,648
Jul 25, 2026 $0.103
-0.04%
$68.97 million $2,315
Jul 24, 2026 $0.104
-4.18%
$69 million $5,638
Jul 23, 2026 $0.108
+0.90%
$72.01 million $9,668
Jul 22, 2026 $0.107
-3.51%
$71.37 million $5,428
Jul 21, 2026 $0.111
-0.45%
$73.97 million $7,138
Jul 20, 2026 $0.111
+1.33%
$74.31 million $3,389
Jul 19, 2026 $0.11
+1.00%
$73.33 million $6,563
Jul 18, 2026 $0.109
-1.56%
$72.61 million $6,647
Jul 17, 2026 $0.111
-2.26%
$73.76 million $8,516
Jul 16, 2026 $0.113
+0.52%
$75.47 million $30,782
Jul 15, 2026 $0.113
-3.62%
$75.07 million $1,628
Jul 14, 2026 $0.117
+7.93%
$77.89 million $3,306
Jul 13, 2026 $0.108
+0.24%
$72.23 million $3,307
Jul 12, 2026 $0.108
-2.08%
$72.06 million $14,082
Jul 11, 2026 $0.11
-2.34%
$73.59 million $2,132
Jul 10, 2026 $0.113
+4.28%
$75.36 million $4,335
Jul 9, 2026 $0.108
+5.36%
$72.26 million $1,698
Jul 8, 2026 $0.104
-6.68%
$69.19 million $7,929
Jul 7, 2026 $0.111
+1.96%
$74.15 million $921
Jul 6, 2026 $0.109
+0.25%
$72.72 million $12,736
Jul 5, 2026 $0.109
-2.77%
$72.54 million $5,238
Jul 4, 2026 $0.112
-1.83%
$74.61 million $1,973
Jul 3, 2026 $0.114
+3.26%
$76 million $21,069
Jul 2, 2026 $0.11
+2.79%
$73.6 million $8,602
Jul 1, 2026 $0.107
+1.02%
$71.6 million $6,415
Jun 30, 2026 $0.106
-8.27%
$70.88 million $23,728
Jun 29, 2026 $0.116
+2.02%
$77.27 million $6,116
Jun 28, 2026 $0.114
-1.66%
$75.74 million $2,787
Jun 27, 2026 $0.116
+0.45%
$77.01 million $3,426
Jun 26, 2026 $0.115
+0.00%
$76.67 million $14,089
Jun 25, 2026 $0.115
-2.00%
$76.67 million $3,178
Jun 24, 2026 $0.117
-6.81%
$78.23 million $15,629
Jun 23, 2026 $0.126
+0.09%
$83.95 million $12,445
Jun 22, 2026 $0.126
+5.82%
$83.87 million $25,329
Jun 21, 2026 $0.119
-2.44%
$79.26 million $2,690
Jun 20, 2026 $0.122
-1.34%
$81.24 million $7,294
Jun 19, 2026 $0.124
-4.65%
$82.35 million $4,206
Jun 18, 2026 $0.13
-0.77%
$86.37 million $8,067
Jun 17, 2026 $0.131
-2.52%
$87.04 million $2,453