Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 1 AM $0.101
+0.00%
$15.88 million $5,979
Nov 11, 12 AM $0.101
+0.00%
$15.88 million $5,700
Nov 10, 11 PM $0.101
+0.01%
$15.88 million $5,251
Nov 10, 10 PM $0.101
+2.62%
$15.87 million $6,551
Nov 10, 9 PM $0.0982
+0.00%
$15.47 million $6,562
Nov 10, 8 PM $0.0982
+0.00%
$15.47 million $6,562
Nov 10, 7 PM $0.0982
+0.00%
$15.47 million $6,593
Nov 10, 6 PM $0.0982
+0.00%
$15.47 million $6,795
Nov 10, 5 PM $0.0982
-2.57%
$15.47 million $7,915
Nov 10, 4 PM $0.101
-1.06%
$15.88 million $8,008
Nov 10, 3 PM $0.102
+2.36%
$16.05 million $9,425
Nov 10, 2 PM $0.0995
-0.73%
$15.68 million $9,424
Nov 10, 1 PM $0.1
-0.24%
$15.79 million $9,597
Nov 10, 12 PM $0.101
-3.35%
$15.83 million $9,410
Nov 10, 11 AM $0.104
+5.01%
$16.38 million $7,909
Nov 10, 10 AM $0.099
+0.00%
$15.6 million $7,896
Nov 10, 9 AM $0.099
+0.00%
$15.6 million $8,411
Nov 10, 8 AM $0.099
+0.00%
$15.6 million $9,154
Nov 10, 7 AM $0.099
-2.40%
$15.6 million $9,182
Nov 10, 6 AM $0.101
+10.80%
$15.98 million $7,336
Nov 10, 5 AM $0.0916
-9.69%
$14.42 million $7,082
Nov 10, 4 AM $0.101
+0.00%
$15.97 million $6,883
Nov 10, 3 AM $0.101
+1.19%
$15.97 million $6,883
Nov 10, 2 AM $0.1
+1.13%
$15.78 million $6,954
Nov 10, 1 AM $0.0991
+0.88%
$15.61 million $6,921
Nov 10, 12 AM $0.0982
+0.00%
$15.47 million $6,919
Nov 9, 11 PM $0.0982
-5.77%
$15.47 million $6,933
Nov 9, 10 PM $0.104
+7.48%
$16.42 million $5,166
Nov 9, 9 PM $0.097
+0.00%
$15.28 million $4,899
Nov 9, 8 PM $0.097
-3.85%
$15.28 million $4,902
Nov 9, 7 PM $0.101
+7.59%
$15.89 million $4,871
Nov 9, 6 PM $0.0938
-0.74%
$14.77 million $4,700
Nov 9, 5 PM $0.0945
+0.00%
$14.88 million $3,580
Nov 9, 4 PM $0.0945
-6.90%
$14.88 million $3,438
Nov 9, 3 PM $0.101
+0.20%
$15.98 million $2,020
Nov 9, 2 PM $0.101
+1.61%
$15.95 million $2,018
Nov 9, 1 PM $0.0997
+0.00%
$15.7 million $1,745
Nov 9, 12 PM $0.0997
+0.00%
$15.7 million $3,657
Nov 9, 11 AM $0.0997
+1.47%
$15.7 million $3,657
Nov 9, 10 AM $0.0982
+0.46%
$15.47 million $3,653
Nov 9, 9 AM $0.0978
+7.64%
$15.4 million $3,138
Nov 9, 8 AM $0.0908
-6.34%
$14.31 million $2,396
Nov 9, 7 AM $0.097
+3.97%
$15.27 million $2,378
Nov 9, 6 AM $0.0933
-4.58%
$14.69 million $2,338
Nov 9, 5 AM $0.0978
+0.63%
$15.4 million $2,137
Nov 9, 4 AM $0.0972
+0.00%
$15.3 million $2,170
Nov 9, 3 AM $0.0972
+2.84%
$15.3 million $2,170
Nov 9, 2 AM $0.0945
+0.00%
$14.88 million $2,112
Nov 9, 1 AM $0.0945
+0.00%
$14.88 million $2,114
Nov 9, 12 AM $0.0945
-3.22%
$14.88 million $2,162