Metal Blockchain Historical Data

METAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.1
+0.00%
$ 66.99 million $ 1,472
Aug 10, 3 PM $ 0.1
+0.00%
$ 66.99 million $ 1,671
Aug 10, 2 PM $ 0.1
+0.00%
$ 66.99 million $ 1,671
Aug 10, 1 PM $ 0.1
-0.01%
$ 66.99 million $ 1,738
Aug 10, 12 PM $ 0.101
-2.01%
$ 67 million $ 1,748
Aug 10, 11 AM $ 0.103
+0.00%
$ 68.37 million $ 2,056
Aug 10, 10 AM $ 0.103
+0.07%
$ 68.37 million $ 2,173
Aug 10, 9 AM $ 0.102
+0.00%
$ 68.33 million $ 2,168
Aug 10, 8 AM $ 0.102
+0.00%
$ 68.33 million $ 2,168
Aug 10, 7 AM $ 0.102
+0.00%
$ 68.33 million $ 4,112
Aug 10, 6 AM $ 0.102
+1.84%
$ 68.33 million $ 4,692
Aug 10, 5 AM $ 0.101
+0.00%
$ 67.09 million $ 4,436
Aug 10, 4 AM $ 0.101
+0.00%
$ 67.09 million $ 4,436
Aug 10, 3 AM $ 0.101
+0.69%
$ 67.09 million $ 4,436
Aug 10, 2 AM $ 0.0999
+0.00%
$ 66.63 million $ 4,372
Aug 10, 1 AM $ 0.0999
+0.00%
$ 66.63 million $ 4,924
Aug 10, 12 AM $ 0.0999
-1.01%
$ 66.63 million $ 4,924
Aug 9, 11 PM $ 0.101
+0.00%
$ 67.31 million $ 4,924
Aug 9, 10 PM $ 0.101
+0.00%
$ 67.31 million $ 5,018
Aug 9, 9 PM $ 0.101
+0.92%
$ 67.31 million $ 5,018
Aug 9, 8 PM $ 0.1
+0.00%
$ 66.7 million $ 5,012
Aug 9, 7 PM $ 0.1
+0.00%
$ 66.7 million $ 5,012
Aug 9, 6 PM $ 0.1
-1.88%
$ 66.72 million $ 4,412
Aug 9, 5 PM $ 0.102
+0.00%
$ 68 million $ 4,080
Aug 9, 4 PM $ 0.102
+0.00%
$ 68 million $ 4,080
Aug 9, 3 PM $ 0.102
+0.00%
$ 68 million $ 3,876
Aug 9, 2 PM $ 0.102
+2.55%
$ 68 million $ 3,924
Aug 9, 1 PM $ 0.0995
-2.49%
$ 66.31 million $ 4,057
Aug 9, 12 PM $ 0.102
+0.00%
$ 68 million $ 4,035
Aug 9, 11 AM $ 0.101
+2.41%
$ 67.32 million $ 3,618
Aug 9, 10 AM $ 0.0986
+0.00%
$ 65.73 million $ 3,502
Aug 9, 9 AM $ 0.0986
+0.00%
$ 65.73 million $ 3,502
Aug 9, 8 AM $ 0.0986
-1.27%
$ 65.73 million $ 3,502
Aug 9, 7 AM $ 0.0999
-2.86%
$ 66.58 million $ 1,558
Aug 9, 6 AM $ 0.103
+0.00%
$ 68.54 million $ 978
Aug 9, 5 AM $ 0.103
+0.00%
$ 68.54 million $ 1,076
Aug 9, 4 AM $ 0.103
+0.00%
$ 68.54 million $ 1,112
Aug 9, 3 AM $ 0.103
+0.00%
$ 68.54 million $ 1,112
Aug 9, 2 AM $ 0.103
+0.70%
$ 68.54 million $ 1,112
Aug 9, 1 AM $ 0.102
+0.00%
$ 68.07 million $ 563
Aug 9, 12 AM $ 0.102
+0.00%
$ 68.07 million $ 563
Aug 8, 11 PM $ 0.102
+1.41%
$ 68.07 million $ 561
Aug 8, 10 PM $ 0.101
+0.00%
$ 67.12 million $ 486
Aug 8, 9 PM $ 0.101
+0.73%
$ 67.12 million $ 486
Aug 8, 8 PM $ 0.0999
+0.00%
$ 66.63 million $ 476
Aug 8, 7 PM $ 0.0999
+0.00%
$ 66.63 million $ 495
Aug 8, 6 PM $ 0.0999
+0.33%
$ 66.63 million $ 503
Aug 8, 5 PM $ 0.0996
+0.00%
$ 66.41 million $ 724
Aug 8, 4 PM $ 0.0996
+0.00%
$ 66.41 million $ 724
Aug 8, 3 PM $ 0.0996
+0.43%
$ 66.41 million $ 740