Coinranking
Metal Blockchain Historical Data
METAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.197 | -2.39% | ||
| Nov 10 | $0.224 | -5.89% | ||
| Nov 3 | $0.227 | -11.41% | ||
| Oct 27 | $0.267 | -8.19% | ||
| Oct 20 | $0.295 | -5.65% | ||
| Oct 13 | $0.306 | -12.60% | ||
| Oct 6 | $0.35 | -11.34% | ||
| Sep 29 | $0.395 | +3.22% | ||
| Sep 22 | $0.378 | -3.61% | ||
| Sep 15 | $0.412 | +8.02% | ||
| Sep 8 | $0.398 | +14.80% | ||
| Sep 1 | $0.344 | -1.52% | ||
| Aug 25 | $0.345 | -14.76% | ||
| Aug 18 | $0.394 | -3.45% | ||
| Aug 11 | $0.408 | -7.97% | ||
| Aug 4 | $0.397 | +18.77% | ||
| Jul 28 | $0.328 | +10.73% | ||
| Jul 21 | $0.268 | -0.24% | ||
| Jul 14 | $0.263 | +2.45% | ||
| Jul 7 | $0.238 | +41.86% | ||
| Jun 30 | $0.172 | +53.67% | ||
| Jun 23 | $0.113 | +14.37% | ||
| Jun 16 | $0.105 | -1.99% | ||
| Jun 9 | $0.105 | -0.46% | ||
| Jun 2 | $0.108 | -0.98% | ||
| May 26 | $0.109 | -9.96% | ||
| May 19 | $0.119 | +23.32% | ||
| May 12 | $0.0969 | -4.53% | ||
| May 5 | $0.104 | +19.00% | ||
| Apr 28 | $0.0874 | +2.96% | ||
| Apr 21 | $0.0849 | +9.94% | ||
| Apr 14 | $0.0767 | -6.08% | ||
| Apr 7 | $0.0822 | +21.70% | ||
| Mar 31 | $0.0772 | -0.85% | ||
| Mar 24 | $0.0786 | -2.93% | ||
| Mar 17 | $0.0845 | -5.76% | ||
| Mar 10 | $0.0907 | -5.26% | ||
| Mar 3 | $0.0986 | -12.89% | ||
| Feb 24 | $0.113 | -11.20% | ||
| Feb 17 | $0.125 | -2.83% | ||
| Feb 10 | $0.139 | +25.56% | ||
| Feb 3 | $0.115 | -3.22% | ||
| Jan 27 | $0.119 | -30.91% | ||
| Jan 20 | $0.149 | +55.95% | ||
| Jan 13 | $0.1 | +11.90% | ||
| Jan 6 | $0.0919 | +8.79% | ||
| Dec 30 | $0.0849 | -4.58% | ||
| Dec 23 | $0.0898 | +0.49% | ||
| Dec 16 | $0.0903 | -8.97% | ||
| Dec 9 | $0.101 | +9.09% | ||