Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.134
-5.52%
$89.29 million $6,133
Jun 15, 2026 $0.142
+6.75%
$94.51 million $3,899
Jun 14, 2026 $0.133
+0.50%
$88.53 million $593
Jun 13, 2026 $0.132
+2.96%
$88.09 million $2,358
Jun 12, 2026 $0.128
-2.24%
$85.56 million $44,775
Jun 11, 2026 $0.131
+0.20%
$87.52 million $5,565
Jun 10, 2026 $0.131
+0.65%
$87.35 million $22,907
Jun 9, 2026 $0.13
-1.96%
$86.79 million $22,487
Jun 8, 2026 $0.133
-0.67%
$88.52 million $6,937
Jun 7, 2026 $0.134
+4.14%
$89.12 million $2,232
Jun 6, 2026 $0.128
-0.87%
$85.58 million $2,221
Jun 5, 2026 $0.13
-1.75%
$86.33 million $7,648
Jun 4, 2026 $0.132
-3.04%
$87.87 million $10,533
Jun 3, 2026 $0.136
-2.51%
$90.63 million $11,604
Jun 2, 2026 $0.139
-9.82%
$92.96 million $24,801
Jun 1, 2026 $0.155
+0.53%
$103.09 million $19,809
May 31, 2026 $0.154
-0.98%
$102.55 million $7,900
May 30, 2026 $0.155
-2.98%
$103.56 million $5,894
May 29, 2026 $0.16
+3.97%
$106.74 million $9,076
May 28, 2026 $0.154
-1.35%
$102.67 million $9,043
May 27, 2026 $0.156
-6.07%
$104.07 million $7,354
May 26, 2026 $0.166
-1.59%
$110.79 million $1,204
May 25, 2026 $0.169
+1.58%
$112.58 million $3,978
May 24, 2026 $0.166
+2.86%
$110.83 million $6,198
May 23, 2026 $0.162
-0.86%
$107.74 million $5,940
May 22, 2026 $0.163
-0.64%
$108.67 million $11,756
May 21, 2026 $0.164
+2.21%
$109.37 million $13,770
May 20, 2026 $0.161
+2.61%
$107.01 million $11,346
May 19, 2026 $0.156
-4.97%
$104.29 million $2,930
May 18, 2026 $0.165
+3.59%
$109.75 million $7,865
May 17, 2026 $0.159
-2.46%
$105.95 million $13,891
May 16, 2026 $0.163
-0.21%
$108.61 million $6,118
May 15, 2026 $0.163
+3.99%
$108.84 million $2,370
May 14, 2026 $0.157
+5.32%
$104.67 million $32,460
May 13, 2026 $0.149
+0.36%
$99.38 million $5,063
May 12, 2026 $0.149
+0.24%
$99.03 million $11,426
May 11, 2026 $0.148
+1.30%
$98.79 million $9,264
May 10, 2026 $0.146
-1.30%
$97.52 million $12,662
May 9, 2026 $0.148
+0.85%
$98.81 million $5,117
May 8, 2026 $0.147
-3.53%
$97.97 million $15,304
May 7, 2026 $0.152
-2.93%
$101.56 million $2,203
May 6, 2026 $0.157
-1.29%
$104.63 million $4,150
May 5, 2026 $0.159
+3.78%
$105.99 million $5,852
May 4, 2026 $0.153
+2.33%
$102.13 million $11,764
May 3, 2026 $0.15
-1.47%
$99.81 million $1,135
May 2, 2026 $0.152
-1.15%
$101.3 million $2,964
May 1, 2026 $0.154
+3.16%
$102.47 million $7,004
Apr 30, 2026 $0.149
-0.96%
$99.33 million $3,255
Apr 29, 2026 $0.15
+1.40%
$100.29 million $3,941
Apr 28, 2026 $0.148
+1.17%
$98.91 million $2,356