Metal Blockchain Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.137
-4.13%
$ 91.54 million $ 66,762
Mar 10, 2026 $ 0.143
+1.74%
$ 95.48 million $ 29,693
Mar 9, 2026 $ 0.141
+1.87%
$ 93.85 million $ 16,461
Mar 8, 2026 $ 0.136
-4.64%
$ 90.59 million $ 10,468
Mar 7, 2026 $ 0.143
+3.65%
$ 95 million $ 13,802
Mar 6, 2026 $ 0.137
+1.31%
$ 91.66 million $ 34,508
Mar 5, 2026 $ 0.136
-3.44%
$ 90.47 million $ 23,309
Mar 4, 2026 $ 0.141
+4.14%
$ 93.69 million $ 47,564
Mar 3, 2026 $ 0.135
-0.41%
$ 89.97 million $ 12,896
Mar 2, 2026 $ 0.136
+6.99%
$ 90.34 million $ 20,167
Mar 1, 2026 $ 0.127
+2.84%
$ 84.44 million $ 13,926
Feb 28, 2026 $ 0.123
-1.03%
$ 82.11 million $ 11,388
Feb 27, 2026 $ 0.123
-3.79%
$ 81.94 million $ 15,307
Feb 26, 2026 $ 0.128
+1.60%
$ 85.18 million $ 13,792
Feb 25, 2026 $ 0.126
+5.80%
$ 83.83 million $ 16,215
Feb 24, 2026 $ 0.119
+0.05%
$ 79.23 million $ 12,053
Feb 23, 2026 $ 0.119
-3.65%
$ 79.19 million $ 16,666
Feb 22, 2026 $ 0.123
+2.34%
$ 82.19 million $ 12,765
Feb 21, 2026 $ 0.12
+0.13%
$ 80.31 million $ 12,956
Feb 20, 2026 $ 0.12
-0.06%
$ 80.12 million $ 12,213
Feb 19, 2026 $ 0.12
+2.39%
$ 80.25 million $ 18,518
Feb 18, 2026 $ 0.118
-9.14%
$ 78.38 million $ 21,539
Feb 17, 2026 $ 0.129
-0.91%
$ 86.26 million $ 14,563
Feb 16, 2026 $ 0.131
+2.88%
$ 87.05 million $ 15,233
Feb 15, 2026 $ 0.127
-5.01%
$ 84.62 million $ 13,185
Feb 14, 2026 $ 0.134
-0.19%
$ 89.08 million $ 10,872
Feb 13, 2026 $ 0.134
+5.03%
$ 89.47 million $ 15,334
Feb 12, 2026 $ 0.128
+0.39%
$ 85.19 million $ 20,083
Feb 11, 2026 $ 0.127
+1.18%
$ 84.9 million $ 15,905
Feb 10, 2026 $ 0.126
+0.50%
$ 83.87 million $ 11,309
Feb 9, 2026 $ 0.125
+6.28%
$ 83.45 million $ 17,546
Feb 8, 2026 $ 0.118
-4.06%
$ 78.52 million $ 17,410
Feb 7, 2026 $ 0.123
-1.12%
$ 81.85 million $ 27,960
Feb 6, 2026 $ 0.124
+13.06%
$ 82.77 million $ 32,262
Feb 5, 2026 $ 0.11
-8.66%
$ 73.25 million $ 46,202
Feb 4, 2026 $ 0.12
-1.89%
$ 80.19 million $ 23,714
Feb 3, 2026 $ 0.123
+6.31%
$ 81.74 million $ 27,289
Feb 2, 2026 $ 0.115
+1.56%
$ 76.96 million $ 30,845
Feb 1, 2026 $ 0.114
-6.74%
$ 75.78 million $ 44,760
Jan 31, 2026 $ 0.122
-6.96%
$ 81.26 million $ 28,233
Jan 30, 2026 $ 0.131
-0.93%
$ 87.34 million $ 46,929
Jan 29, 2026 $ 0.132
-6.34%
$ 88.17 million $ 27,521
Jan 28, 2026 $ 0.141
-3.22%
$ 94.13 million $ 20,054
Jan 27, 2026 $ 0.146
+5.25%
$ 97.05 million $ 13,085
Jan 26, 2026 $ 0.138
-5.24%
$ 92.21 million $ 38,995
Jan 25, 2026 $ 0.146
-6.82%
$ 97.31 million $ 30,435
Jan 24, 2026 $ 0.157
+0.63%
$ 104.64 million $ 15,624
Jan 23, 2026 $ 0.156
+0.18%
$ 103.98 million $ 26,023
Jan 22, 2026 $ 0.156
-1.85%
$ 103.78 million $ 23,120
Jan 21, 2026 $ 0.159
+7.31%
$ 105.74 million $ 22,909