Metal Blockchain Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.148
-13.83%
$ 98.4 million $ 48,549
Jan 19, 2026 $ 0.172
-4.37%
$ 114.35 million $ 20,009
Jan 18, 2026 $ 0.179
-0.65%
$ 119.57 million $ 39,286
Jan 17, 2026 $ 0.181
+0.43%
$ 120.36 million $ 15,304
Jan 16, 2026 $ 0.18
-1.72%
$ 119.84 million $ 18,945
Jan 15, 2026 $ 0.183
-2.50%
$ 121.94 million $ 22,513
Jan 14, 2026 $ 0.188
-1.41%
$ 125.07 million $ 19,525
Jan 13, 2026 $ 0.191
-3.15%
$ 127.05 million $ 43,833
Jan 12, 2026 $ 0.197
-1.55%
$ 131.18 million $ 35,914
Jan 11, 2026 $ 0.2
+7.24%
$ 133.12 million $ 39,446
Jan 10, 2026 $ 0.186
+2.17%
$ 124.26 million $ 81,809
Jan 9, 2026 $ 0.182
+1.93%
$ 121.62 million $ 63,445
Jan 8, 2026 $ 0.179
+0.49%
$ 119.31 million $ 25,149
Jan 7, 2026 $ 0.178
-2.27%
$ 118.73 million $ 19,278
Jan 6, 2026 $ 0.182
+1.04%
$ 121.49 million $ 45,447
Jan 5, 2026 $ 0.18
+7.83%
$ 120.24 million $ 25,749
Jan 4, 2026 $ 0.168
-2.13%
$ 111.67 million $ 18,464
Jan 3, 2026 $ 0.171
+0.87%
$ 114.1 million $ 132,803
Jan 2, 2026 $ 0.17
+4.91%
$ 113.12 million $ 43,382
Jan 1, 2026 $ 0.162
-0.50%
$ 107.83 million $ 67,881
Dec 31, 2025 $ 0.163
-1.30%
$ 108.37 million $ 27,433
Dec 30, 2025 $ 0.165
-0.75%
$ 109.92 million $ 29,300
Dec 29, 2025 $ 0.166
-0.39%
$ 110.76 million $ 24,978
Dec 28, 2025 $ 0.167
+1.82%
$ 111.32 million $ 20,832
Dec 27, 2025 $ 0.165
-2.11%
$ 109.57 million $ 27,322
Dec 26, 2025 $ 0.168
+3.44%
$ 112.6 million $ 17,625
Dec 25, 2025 $ 0.163
-1.05%
$ 108.16 million $ 14,492
Dec 24, 2025 $ 0.165
+2.99%
$ 110.12 million $ 21,029
Dec 23, 2025 $ 0.16
-4.42%
$ 106.73 million $ 32,847
Dec 22, 2025 $ 0.168
+0.83%
$ 111.7 million $ 26,050
Dec 21, 2025 $ 0.166
-1.05%
$ 111 million $ 26,772
Dec 20, 2025 $ 0.168
+5.29%
$ 111.59 million $ 29,831
Dec 19, 2025 $ 0.159
+7.61%
$ 106.08 million $ 21,278
Dec 18, 2025 $ 0.151
-5.51%
$ 98.57 million $ 22,570
Dec 17, 2025 $ 0.159
-3.47%
$ 106.39 million $ 17,795
Dec 16, 2025 $ 0.166
+4.06%
$ 109.47 million $ 26,985
Dec 15, 2025 $ 0.162
-6.04%
$ 106.19 million $ 34,596
Dec 14, 2025 $ 0.178
-0.09%
$ 114.67 million $ 58,997
Dec 13, 2025 $ 0.178
-1.11%
$ 118.87 million $ 4,948
Dec 12, 2025 $ 0.18
+1.40%
$ 120.13 million $ 19,680
Dec 11, 2025 $ 0.178
-2.24%
$ 118.47 million $ 16,755
Dec 10, 2025 $ 0.182
-4.08%
$ 121.19 million $ 12,028
Dec 9, 2025 $ 0.19
+1.10%
$ 126.35 million $ 9,366
Dec 8, 2025 $ 0.187
-4.65%
$ 124.98 million $ 18,045
Dec 7, 2025 $ 0.197
-1.70%
$ 131.07 million $ 40,030
Dec 6, 2025 $ 0.2
-0.98%
$ 133.33 million $ 41,314
Dec 5, 2025 $ 0.202
-2.10%
$ 134.65 million $ 76,963
Dec 4, 2025 $ 0.206
-0.82%
$ 137.53 million $ 5,741
Dec 3, 2025 $ 0.208
-3.02%
$ 138.67 million $ 35,420
Dec 2, 2025 $ 0.214
+4.82%
$ 142.99 million $ 47,307