Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.147
-3.05%
$97.77 million $6,047
Apr 26, 2026 $0.151
-0.13%
$100.84 million $8,686
Apr 25, 2026 $0.151
-3.57%
$100.97 million $3,647
Apr 24, 2026 $0.157
+12.14%
$104.7 million $7,040
Apr 23, 2026 $0.14
+1.22%
$93.37 million $1,794
Apr 22, 2026 $0.138
+3.48%
$92.24 million $5,096
Apr 21, 2026 $0.134
-5.03%
$89.14 million $2,585
Apr 20, 2026 $0.141
-0.85%
$93.86 million $2,999
Apr 19, 2026 $0.142
+2.65%
$94.67 million $1,085
Apr 18, 2026 $0.138
-0.05%
$92.22 million $3,235
Apr 17, 2026 $0.138
+2.02%
$92.27 million $14,274
Apr 16, 2026 $0.136
+6.67%
$90.44 million $9,548
Apr 15, 2026 $0.127
+1.86%
$84.79 million $2,816
Apr 14, 2026 $0.125
-3.10%
$83.24 million $2,688
Apr 13, 2026 $0.129
-0.64%
$85.91 million $3,947
Apr 12, 2026 $0.13
+1.74%
$86.46 million $4,426
Apr 11, 2026 $0.127
-0.39%
$84.98 million $3,112
Apr 10, 2026 $0.128
+0.90%
$85.31 million $2,091
Apr 9, 2026 $0.127
-4.13%
$84.55 million $18,653
Apr 8, 2026 $0.132
-0.90%
$88.2 million $12,877
Apr 7, 2026 $0.134
+6.74%
$89 million $7,052
Apr 6, 2026 $0.125
-1.44%
$83.38 million $6,926
Apr 5, 2026 $0.127
+4.92%
$84.51 million $2,299
Apr 4, 2026 $0.121
-0.61%
$80.55 million $3,235
Apr 3, 2026 $0.122
-0.78%
$81.04 million $3,386
Apr 2, 2026 $0.123
-2.64%
$81.68 million $28,648
Apr 1, 2026 $0.126
+0.67%
$83.89 million $17,067
Mar 31, 2026 $0.125
-0.83%
$83.33 million $5,777
Mar 30, 2026 $0.126
-0.44%
$84.03 million $10,434
Mar 29, 2026 $0.127
-1.20%
$84.41 million $1,301
Mar 28, 2026 $0.128
-0.54%
$85.43 million $6,134
Mar 27, 2026 $0.129
-1.57%
$85.89 million $6,553
Mar 26, 2026 $0.131
-5.14%
$87.27 million $5,875
Mar 25, 2026 $0.138
+4.25%
$92 million $6,910
Mar 24, 2026 $0.132
-0.01%
$88.25 million $1,917
Mar 23, 2026 $0.132
+1.67%
$88.25 million $5,910
Mar 22, 2026 $0.13
-4.51%
$86.8 million $3,741
Mar 21, 2026 $0.136
-1.05%
$90.9 million $2,576
Mar 20, 2026 $0.138
+4.74%
$91.87 million $3,511
Mar 19, 2026 $0.132
-1.82%
$87.71 million $16,287
Mar 18, 2026 $0.132
-6.36%
$89.33 million $7,616
Mar 17, 2026 $0.141
-0.66%
$94.32 million $26,061
Mar 16, 2026 $0.142
-1.63%
$94.94 million $55,778
Mar 15, 2026 $0.143
+0.66%
$95.65 million $23,951
Mar 14, 2026 $0.142
+2.45%
$94.92 million $14,320
Mar 13, 2026 $0.138
+2.74%
$92.73 million $31,418
Mar 12, 2026 $0.134
-2.21%
$89.54 million $34,764
Mar 11, 2026 $0.137
-4.13%
$91.54 million $66,762
Mar 10, 2026 $0.143
+1.74%
$95.48 million $29,693
Mar 9, 2026 $0.141
+1.87%
$93.85 million $16,461