Medicalchain Historical Data

MTN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.00288
-6.49%
$ 1.44 million $ 29,847
Jun 10, 2020 $ 0.00308
-6.09%
$ 1.54 million $ 15,276
Jun 9, 2020 $ 0.00328
-4.65%
$ 1.64 million $ 12,247
Jun 8, 2020 $ 0.00344
+5.64%
$ 1.72 million $ 21,604
Jun 7, 2020 $ 0.00326
-7.65%
$ 1.63 million $ 51,259
Jun 6, 2020 $ 0.00353
+14.34%
$ 1.76 million $ 100,596
Jun 5, 2020 $ 0.00309
-2.65%
$ 1.54 million $ 14,650
Jun 4, 2020 $ 0.00317
-1.03%
$ 1.59 million $ 62,701
Jun 3, 2020 $ 0.00321
+6.49%
$ 1.6 million $ 62,165
Jun 2, 2020 $ 0.00301
-6.00%
$ 1.51 million $ 20,019
Jun 1, 2020 $ 0.0032
+7.46%
$ 1.6 million $ 20,939
May 31, 2020 $ 0.00298
+1.84%
$ 1.49 million $ 15,247
May 30, 2020 $ 0.00293
+5.88%
$ 1.46 million $ 14,870
May 29, 2020 $ 0.00276
-3.11%
$ 1.38 million $ 14,105
May 28, 2020 $ 0.00285
-0.48%
$ 1.43 million $ 31,956
May 27, 2020 $ 0.00286
+4.60%
$ 1.43 million $ 24,732
May 26, 2020 $ 0.00274
+0.13%
$ 1.37 million $ 14,422
May 25, 2020 $ 0.00273
+3.00%
$ 1.37 million $ 14,172
May 24, 2020 $ 0.00266
+1.53%
$ 1.33 million $ 15,252
May 23, 2020 $ 0.00262
+1.59%
$ 1.31 million $ 11,538
May 22, 2020 $ 0.00258
+4.33%
$ 1.29 million $ 23,419
May 21, 2020 $ 0.00247
-8.90%
$ 1.24 million $ 20,283
May 20, 2020 $ 0.00271
-0.60%
$ 1.36 million $ 12,069
May 19, 2020 $ 0.00273
-3.38%
$ 1.36 million $ 18,420
May 18, 2020 $ 0.00282
+5.34%
$ 1.41 million $ 38,777
May 17, 2020 $ 0.00268
-0.91%
$ 1.34 million $ 26,757
May 16, 2020 $ 0.00271
+0.66%
$ 1.35 million $ 14,444
May 15, 2020 $ 0.00269
-6.08%
$ 1.34 million $ 43,808
May 14, 2020 $ 0.00286
+11.99%
$ 1.43 million $ 133,803
May 13, 2020 $ 0.00256
+7.39%
$ 1.28 million $ 21,206
May 12, 2020 $ 0.00238
+5.85%
$ 1.19 million $ 11,867
May 11, 2020 $ 0.00225
-6.60%
$ 1.12 million $ 14,600
May 10, 2020 $ 0.00241
-11.19%
$ 1.2 million $ 12,136
May 9, 2020 $ 0.00271
-0.45%
$ 1.35 million $ 33,806
May 8, 2020 $ 0.00272
-6.78%
$ 1.36 million $ 13,311
May 7, 2020 $ 0.00292
+7.86%
$ 1.46 million $ 55,573
May 6, 2020 $ 0.00271
+1.12%
$ 1.36 million $ 69,356
May 5, 2020 $ 0.00268
+3.19%
$ 1.34 million $ 26,713
May 4, 2020 $ 0.0026
-1.63%
$ 1.3 million $ 39,101
May 3, 2020 $ 0.00264
-6.98%
$ 1.32 million $ 26,070
May 2, 2020 $ 0.00284
+2.11%
$ 1.42 million $ 26,069
May 1, 2020 $ 0.00278
+1.61%
$ 1.39 million $ 35,632
Apr 30, 2020 $ 0.00273
-6.65%
$ 1.37 million $ 83,979
Apr 29, 2020 $ 0.00293
+3.05%
$ 1.46 million $ 240,566
Apr 28, 2020 $ 0.00284
-28.76%
$ 1.42 million $ 386,774
Apr 27, 2020 $ 0.00399
+57.97%
$ 1.99 million $ 647,962
Apr 26, 2020 $ 0.00252
+9.20%
$ 1.26 million $ 35,334
Apr 25, 2020 $ 0.00231
-4.00%
$ 1.16 million $ 14,790
Apr 24, 2020 $ 0.00241
+2.18%
$ 1.2 million $ 8,988
Apr 23, 2020 $ 0.00236
+8.49%
$ 1.18 million $ 15,781