BNB Diamond Historical Data

BNBD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₈477
+3.60%
$ 0 $ 15
Jan 25, 2025 $ 0.0₈473
+4.86%
$ 0 $ 16
Jan 24, 2025 $ 0.0₈469
-0.99%
$ 0 $ 24
Jan 23, 2025 $ 0.0₈467
+0.96%
$ 0 $ 13
Jan 22, 2025 $ 0.0₈49
+4.05%
$ 0 $ 3
Jan 21, 2025 $ 0.0₈472
+1.31%
$ 0 $ 14
Jan 20, 2025 $ 0.0₈463
+1.14%
$ 0 $ 76
Jan 19, 2025 $ 0.0₈472
-0.11%
$ 0 $ 11
Jan 18, 2025 $ 0.0₈479
-0.22%
$ 0 $ 34
Jan 17, 2025 $ 0.0₈48
+4.05%
$ 0 $ 39
Jan 16, 2025 $ 0.0₈467
-8.84%
$ 0 $ 13
Jan 15, 2025 $ 0.0₈466
-2.05%
$ 0 $ 227
Jan 14, 2025 $ 0.0₈482
+6.06%
$ 0 $ 3
Jan 13, 2025 $ 0.0₈466
-12.75%
$ 0 $ 2
Jan 12, 2025 $ 0.0₈465
+2.93%
$ 0 $ 14
Jan 11, 2025 $ 0.0₈469
+0.87%
$ 0 $ 0
Jan 10, 2025 $ 0.0₈474
-0.02%
$ 0 $ 71
Jan 9, 2025 $ 0.0₈456
-8.00%
$ 0 $ 29
Jan 8, 2025 $ 0.0₈471
+1.87%
$ 0 $ 41
Jan 7, 2025 $ 0.0₈472
-2.11%
$ 0 $ 2
Jan 6, 2025 $ 0.0₈483
+6.84%
$ 0 $ 1
Jan 5, 2025 $ 0.0₈464
-0.11%
$ 0 $ 1
Jan 4, 2025 $ 0.0₈475
-3.41%
$ 0 $ 6
Jan 3, 2025 $ 0.0₈487
+1.56%
$ 0 $ 32
Jan 2, 2025 $ 0.0₈476
+2.16%
$ 0 $ 17
Jan 1, 2025 $ 0.0₈48
+0.55%
$ 0 $ 0
Dec 31, 2024 $ 0.0₈483
+0.86%
$ 0 $ 10
Dec 30, 2024 $ 0.0₈467
-0.02%
$ 0 $ 1
Dec 29, 2024 $ 0.0₈472
-3.91%
$ 0 $ 11
Dec 28, 2024 $ 0.0₈49
+3.90%
$ 0 $ 16
Dec 27, 2024 $ 0.0₈48
-0.92%
$ 0 $ 61
Dec 26, 2024 $ 0.0₈481
+0.68%
$ -- $ 0
Dec 25, 2024 $ 0.0₈479
+1.19%
$ 0 $ 4
Dec 24, 2024 $ 0.0₈471
-0.99%
$ 0 $ 42
Dec 23, 2024 $ 0.0₈478
+10.26%
$ 0 $ 40
Dec 22, 2024 $ 0.0₈458
+2.41%
$ 0 $ 5
Dec 21, 2024 $ 0.0₈45
-3.08%
$ 0 $ 177
Dec 20, 2024 $ 0.0₈454
-1.63%
$ 0 $ 187
Dec 19, 2024 $ 0.0₈461
-3.09%
$ 0 $ 2
Dec 18, 2024 $ 0.0₈48
-3.04%
$ 0 $ 110
Dec 17, 2024 $ 0.0₈5
+1.56%
$ 0 $ 30
Dec 16, 2024 $ 0.0₈501
+0.53%
$ 0 $ 24
Dec 15, 2024 $ 0.0₈498
+0.08%
$ 0 $ 22
Dec 14, 2024 $ 0.0₈495
-2.68%
$ 0 $ 17
Dec 13, 2024 $ 0.0₈506
+2.68%
$ 0 $ 214
Dec 12, 2024 $ 0.0₈485
-2.46%
$ 0 $ 256
Dec 11, 2024 $ 0.0₈492
+4.91%
$ 0 $ 86
Dec 10, 2024 $ 0.0₈466
-2.30%
$ 0 $ 82
Dec 9, 2024 $ 0.0₈481
-6.60%
$ 0 $ 29
Dec 8, 2024 $ 0.0₈522
-0.07%
$ 0 $ 171