Diem Historical Data

DIEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 95.57
+5.55%
$ 3.02 million $ 803,330
Nov 22, 2025 $ 91.16
+3.94%
$ 2.93 million $ 765,254
Nov 21, 2025 $ 87.31
-16.28%
$ 2.84 million $ 710,924
Nov 20, 2025 $ 105.54
-5.70%
$ 3.38 million $ 777,819
Nov 19, 2025 $ 111.88
-2.08%
$ 3.6 million $ 866,535
Nov 18, 2025 $ 116.98
+18.83%
$ 3.64 million $ 923,877
Nov 17, 2025 $ 98.42
-1.27%
$ 3.14 million $ 752,248
Nov 16, 2025 $ 97.82
-0.45%
$ 3.18 million $ 731,349
Nov 15, 2025 $ 98.1
+1.79%
$ 3.14 million $ 731,825
Nov 14, 2025 $ 97.65
-7.54%
$ 3.07 million $ 719,700
Nov 13, 2025 $ 103.2
-7.70%
$ 3.36 million $ 732,736
Nov 12, 2025 $ 111.78
-1.02%
$ 3.56 million $ 4,973
Nov 11, 2025 $ 113.2
-8.71%
$ 3.6 million $ 792,730
Nov 10, 2025 $ 124.01
+2.79%
$ 3.94 million $ 839,156
Nov 9, 2025 $ 120.64
+2.96%
$ 3.82 million $ 806,421
Nov 8, 2025 $ 117.17
-5.78%
$ 3.71 million $ 755,268
Nov 7, 2025 $ 124.37
+11.78%
$ 3.94 million $ 809,396
Nov 6, 2025 $ 111.28
-5.72%
$ 3.5 million $ 709,480
Nov 5, 2025 $ 118.03
+4.05%
$ 3.71 million $ 851,193
Nov 4, 2025 $ 113.44
-4.92%
$ 3.56 million $ 810,009
Nov 3, 2025 $ 119.3
-12.59%
$ 3.75 million $ 876,394
Nov 2, 2025 $ 136.57
-0.46%
$ 4.29 million $ 945,493
Nov 1, 2025 $ 137.2
+2.37%
$ 4.44 million $ 931,969
Oct 31, 2025 $ 134.98
+1.93%
$ 4.34 million $ 902,385
Oct 30, 2025 $ 133.89
-6.61%
$ 4.27 million $ 897,633
Oct 29, 2025 $ 143.39
+0.13%
$ 4.62 million $ 846,950
Oct 28, 2025 $ 143.02
-4.25%
$ 4.61 million $ 826,266
Oct 27, 2025 $ 149.36
-4.73%
$ 4.81 million $ 848,032
Oct 26, 2025 $ 156.77
+8.81%
$ 5.05 million $ 845,591
Oct 25, 2025 $ 144.05
+1.50%
$ 4.64 million $ 629,882
Oct 24, 2025 $ 141.17
-4.22%
$ 4.57 million $ 578,297
Oct 23, 2025 $ 147.4
+2.66%
$ 4.53 million $ 508,733
Oct 22, 2025 $ 143.75
-2.37%
$ 4.41 million $ 451,248
Oct 21, 2025 $ 148.25
+0.97%
$ 4.51 million $ 462,555
Oct 20, 2025 $ 146.85
-1.45%
$ 4.5 million $ 301,273
Oct 19, 2025 $ 149.27
+5.03%
$ 4.56 million $ 299,316
Oct 18, 2025 $ 142.16
-0.06%
$ 4.35 million $ 244,381
Oct 17, 2025 $ 142.26
-2.45%
$ 4.32 million $ 237,104
Oct 16, 2025 $ 142.34
-3.84%
$ 4.44 million $ 174,677
Oct 15, 2025 $ 146.52
-5.90%
$ 4.49 million $ 162,655
Oct 14, 2025 $ 154.57
-6.16%
$ 4.72 million $ 138,013
Oct 13, 2025 $ 164.72
+6.74%
$ 4.97 million $ 19,980
Oct 12, 2025 $ 154.32
+4.37%
$ 4.65 million $ 52,167
Oct 11, 2025 $ 148.37
-15.52%
$ 4.38 million $ 28,557
Oct 10, 2025 $ 172.69
-5.24%
$ 5.2 million $ 15,908
Oct 9, 2025 $ 190.2
-8.30%
$ 5.49 million $ 68,787
Oct 8, 2025 $ 207.41
+12.50%
$ 5.99 million $ 733,214
Oct 7, 2025 $ 184.64
+41.85%
$ 5.31 million $ 557,011
Oct 6, 2025 $ 130.17
+4.15%
$ 4.15 million $ 22,461
Oct 5, 2025 $ 124.98
-0.37%
$ 3.98 million $ 17,185