Coinranking
Diem Historical Data
DIEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2026 | $762.26 | -1.77% | ||
| Mar 27, 2026 | $775.99 | -6.15% | ||
| Mar 26, 2026 | $826.5 | -7.14% | ||
| Mar 25, 2026 | $890.02 | +3.31% | ||
| Mar 24, 2026 | $860.38 | +4.92% | ||
| Mar 23, 2026 | $819.9 | -0.05% | ||
| Mar 22, 2026 | $820.4 | -2.13% | ||
| Mar 21, 2026 | $838.21 | +7.98% | ||
| Mar 20, 2026 | $774.41 | -1.33% | ||
| Mar 19, 2026 | $785.15 | -1.35% | ||
| Mar 18, 2026 | $796.26 | +4.18% | ||
| Mar 17, 2026 | $764.29 | -3.95% | ||
| Mar 16, 2026 | $795.63 | -0.28% | ||
| Mar 15, 2026 | $798.59 | -3.13% | ||
| Mar 14, 2026 | $824.52 | +1.85% | ||
| Mar 13, 2026 | $809.52 | +4.81% | ||
| Mar 12, 2026 | $772.32 | +7.62% | ||
| Mar 11, 2026 | $717.64 | +5.60% | ||
| Mar 10, 2026 | $679.62 | +10.76% | ||
| Mar 9, 2026 | $613.61 | -0.30% | ||
| Mar 8, 2026 | $615.63 | -2.18% | ||
| Mar 7, 2026 | $629.74 | -0.38% | ||
| Mar 6, 2026 | $632.43 | -0.24% | ||
| Mar 5, 2026 | $633.91 | +2.04% | ||
| Mar 4, 2026 | $620.84 | +6.74% | ||
| Mar 3, 2026 | $581.58 | -19.03% | ||
| Mar 2, 2026 | $718.27 | +4.27% | ||
| Mar 1, 2026 | $688.81 | +13.19% | ||
| Feb 28, 2026 | $607.86 | +14.70% | ||
| Feb 27, 2026 | $530.27 | -2.32% | ||
| Feb 26, 2026 | $541.94 | +3.71% | ||
| Feb 25, 2026 | $522.57 | +9.24% | ||
| Feb 24, 2026 | $478.4 | -8.55% | ||
| Feb 23, 2026 | $524.48 | -0.44% | ||
| Feb 22, 2026 | $526.9 | -10.90% | ||
| Feb 21, 2026 | $591.33 | -6.49% | ||
| Feb 20, 2026 | $632.38 | +22.25% | ||
| Feb 19, 2026 | $517.25 | +9.85% | ||
| Feb 18, 2026 | $470.86 | -19.89% | ||
| Feb 17, 2026 | $587.73 | -2.75% | ||
| Feb 16, 2026 | $604.42 | -11.26% | ||
| Feb 15, 2026 | $681.07 | +14.07% | ||
| Feb 14, 2026 | $597.42 | -2.17% | ||
| Feb 13, 2026 | $610.63 | +79.52% | ||
| Feb 12, 2026 | $340.15 | +14.94% | ||
| Feb 11, 2026 | $295.9 | +3.24% | ||
| Feb 10, 2026 | $285.91 | +1.77% | ||
| Feb 9, 2026 | $281.01 | +4.00% | ||
| Feb 8, 2026 | $270.21 | -3.77% | ||
| Feb 7, 2026 | $280.62 | -4.12% | ||