Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $176.21
+0.11%
$5.76 million $377,972
Dec 17, 2025 $176.3
+3.92%
$5.76 million $354,930
Dec 16, 2025 $169.9
+3.78%
$5.55 million $216,588
Dec 15, 2025 $163.05
-3.56%
$5.35 million $202,763
Dec 14, 2025 $169.86
+0.15%
$5.53 million $198,106
Dec 13, 2025 $169.1
-4.63%
$5.54 million $195,637
Dec 12, 2025 $177.32
-1.68%
$5.8 million $237,729
Dec 11, 2025 $179.92
+4.10%
$5.88 million $135,460
Dec 10, 2025 $172.99
+7.74%
$5.65 million $121,036
Dec 9, 2025 $160.63
+4.45%
$5.22 million $100,428
Dec 8, 2025 $153.78
+4.07%
$4.99 million $89,217
Dec 7, 2025 $147.7
+5.02%
$4.79 million $83,741
Dec 6, 2025 $141.08
+1.25%
$4.57 million $54,253
Dec 5, 2025 $139.3
-0.37%
$4.5 million $43,883
Dec 4, 2025 $139.29
-1.43%
$4.5 million $1.22 million
Dec 3, 2025 $141.34
+7.46%
$4.57 million $1.21 million
Dec 2, 2025 $131.61
+5.43%
$4.25 million $1.09 million
Dec 1, 2025 $124.83
-7.42%
$4.04 million $1.02 million
Nov 30, 2025 $136.47
+4.13%
$4.37 million $1.1 million
Nov 29, 2025 $129.22
+0.67%
$4.24 million $1.03 million
Nov 28, 2025 $128.37
+0.39%
$4.16 million $1.03 million
Nov 27, 2025 $128.87
+1.65%
$4.14 million $1.02 million
Nov 26, 2025 $125.89
+6.51%
$4.1 million $980,299
Nov 25, 2025 $116.66
+12.45%
$3.84 million $911,502
Nov 24, 2025 $105.1
+12.86%
$3.41 million $885,725
Nov 23, 2025 $95.57
+5.55%
$3.02 million $803,330
Nov 22, 2025 $91.16
+3.94%
$2.93 million $765,254
Nov 21, 2025 $87.31
-16.28%
$2.84 million $710,924
Nov 20, 2025 $105.54
-5.70%
$3.38 million $777,819
Nov 19, 2025 $111.88
-2.08%
$3.6 million $866,535
Nov 18, 2025 $116.98
+18.83%
$3.64 million $923,877
Nov 17, 2025 $98.42
-1.27%
$3.14 million $752,248
Nov 16, 2025 $97.82
-0.45%
$3.18 million $731,349
Nov 15, 2025 $98.1
+1.79%
$3.14 million $731,825
Nov 14, 2025 $97.65
-7.54%
$3.07 million $719,700
Nov 13, 2025 $103.2
-7.70%
$3.36 million $732,736
Nov 12, 2025 $111.78
-1.02%
$3.56 million $4,973
Nov 11, 2025 $113.2
-8.71%
$3.6 million $792,730
Nov 10, 2025 $124.01
+2.79%
$3.94 million $839,156
Nov 9, 2025 $120.64
+2.96%
$3.82 million $806,421
Nov 8, 2025 $117.17
-5.78%
$3.71 million $755,268
Nov 7, 2025 $124.37
+11.78%
$3.94 million $809,396
Nov 6, 2025 $111.28
-5.72%
$3.5 million $709,480
Nov 5, 2025 $118.03
+4.05%
$3.71 million $851,193
Nov 4, 2025 $113.44
-4.92%
$3.56 million $810,009
Nov 3, 2025 $119.3
-12.59%
$3.75 million $876,394
Nov 2, 2025 $136.57
-0.46%
$4.29 million $945,493
Nov 1, 2025 $137.2
+2.37%
$4.44 million $931,969
Oct 31, 2025 $134.98
+1.93%
$4.34 million $902,385
Oct 30, 2025 $133.89
-6.61%
$4.27 million $897,633