Diem Historical Data

DIEM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 159.95
-11.48%
$ 5.36 million $ 193,278
Aug 26, 2025 $ 180.93
-1.29%
$ 6.11 million $ 129,870
Aug 25, 2025 $ 183.34
-8.12%
$ 6.2 million $ 208,288
Aug 24, 2025 $ 201.16
-9.80%
$ 6.83 million $ 360,685
Aug 23, 2025 $ 223.03
-5.04%
$ 7.55 million $ 318,286
Aug 22, 2025 $ 234.53
+15.83%
$ -- $ 932,958
Aug 21, 2025 $ 202.81
-29.63%
$ -- $ 1.2 million
Download