Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $187.8
+0.42%
$6.21 million $181,867
Sep 8, 2025 $187.01
-1.20%
$6.19 million $61,548
Sep 7, 2025 $189.28
+0.18%
$6.27 million $69,102
Sep 6, 2025 $188.93
-0.79%
$6.26 million $163,757
Sep 5, 2025 $191.58
-2.77%
$6.35 million $86,326
Sep 4, 2025 $196.53
-3.74%
$6.65 million $103,428
Sep 3, 2025 $204.32
-3.05%
$6.89 million $184,178
Sep 2, 2025 $212.13
+15.15%
$7.1 million $489,595
Sep 1, 2025 $184.23
-4.84%
$6.21 million $147,462
Aug 31, 2025 $194.08
+1.92%
$6.53 million $123,654
Aug 30, 2025 $190.42
+1.59%
$6.42 million $230,635
Aug 29, 2025 $187.22
-3.48%
$6.31 million $210,069
Aug 28, 2025 $193.89
+20.91%
$6.53 million $231,539
Aug 27, 2025 $159.95
-11.48%
$5.36 million $193,278
Aug 26, 2025 $180.93
-1.29%
$6.11 million $129,870
Aug 25, 2025 $183.34
-8.12%
$6.2 million $208,288
Aug 24, 2025 $201.16
-9.80%
$6.83 million $360,685
Aug 23, 2025 $223.03
-5.04%
$7.55 million $318,286
Aug 22, 2025 $234.53
+15.83%
$-- $932,958
Aug 21, 2025 $202.81
-29.63%
$-- $1.2 million
Download