AITECH Historical Data

AITECH Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0674
-3.90%
$ 104.76 million $ 24.53 million
May 18, 2025 $ 0.0701
-2.97%
$ 109.03 million $ 22.33 million
May 17, 2025 $ 0.0723
-0.56%
$ 112.46 million $ 20.5 million
May 16, 2025 $ 0.0727
+9.02%
$ 113.09 million $ 22.28 million
May 15, 2025 $ 0.0667
+2.47%
$ 103.71 million $ 21.39 million
May 14, 2025 $ 0.065
-1.47%
$ 101.18 million $ 20.33 million
May 13, 2025 $ 0.066
+7.89%
$ 102.68 million $ 20.8 million
May 12, 2025 $ 0.0612
-4.50%
$ 95.12 million $ 24.24 million
May 11, 2025 $ 0.0641
+1.15%
$ 99.56 million $ 21.39 million
May 10, 2025 $ 0.0634
+3.86%
$ 98.5 million $ 19.33 million
May 9, 2025 $ 0.061
+8.41%
$ 94.7 million $ 23.47 million
May 8, 2025 $ 0.0562
+18.42%
$ 87.24 million $ 22.68 million
May 7, 2025 $ 0.0475
+7.79%
$ 73.72 million $ 15.97 million
May 6, 2025 $ 0.0441
+0.31%
$ 68.36 million $ 14.77 million
May 5, 2025 $ 0.0439
+8.40%
$ 68.12 million $ 14.83 million
May 4, 2025 $ 0.0405
-2.92%
$ 62.83 million $ 12.57 million
May 3, 2025 $ 0.0418
-1.03%
$ 64.81 million $ 12.23 million
May 2, 2025 $ 0.0422
-2.73%
$ 65.42 million $ 13.25 million
May 1, 2025 $ 0.0434
+14.30%
$ 67.23 million $ 17.17 million
Apr 30, 2025 $ 0.038
-6.70%
$ 58.61 million $ 11.29 million
Apr 29, 2025 $ 0.0407
+17.35%
$ 62.82 million $ 5.18 million
Apr 28, 2025 $ 0.0347
+8.25%
$ 53.54 million $ 13.53 million
Apr 27, 2025 $ 0.032
-2.31%
$ 49.47 million $ 9.69 million
Apr 26, 2025 $ 0.0328
+1.13%
$ 50.62 million $ 9.81 million
Apr 25, 2025 $ 0.0324
+8.16%
$ 50.03 million $ 14.64 million
Apr 24, 2025 $ 0.03
+15.24%
$ 46.19 million $ 8.48 million
Apr 23, 2025 $ 0.026
+6.43%
$ 40.1 million $ 9.8 million
Apr 22, 2025 $ 0.0244
+4.06%
$ 37.65 million $ 9.28 million
Apr 21, 2025 $ 0.0235
+8.53%
$ 36.18 million $ 6.18 million
Apr 20, 2025 $ 0.0216
+0.64%
$ 33.33 million $ 4.24 million
Apr 19, 2025 $ 0.0215
+6.99%
$ 33.11 million $ 4.15 million
Apr 18, 2025 $ 0.0201
-1.15%
$ 30.93 million $ 3.49 million
Apr 17, 2025 $ 0.0203
+7.16%
$ 31.31 million $ 4.56 million
Apr 16, 2025 $ 0.019
-2.19%
$ 29.19 million $ 3.95 million
Apr 15, 2025 $ 0.0194
-3.41%
$ 29.85 million $ 5.06 million
Apr 14, 2025 $ 0.0201
-0.51%
$ 30.79 million $ 5.06 million
Apr 13, 2025 $ 0.0202
-5.76%
$ 30.85 million $ 4.77 million
Apr 12, 2025 $ 0.0214
-0.97%
$ 32.63 million $ 5.48 million
Apr 11, 2025 $ 0.0216
-0.72%
$ 32.95 million $ 7.26 million
Apr 10, 2025 $ 0.0218
-3.03%
$ 33.04 million $ 7.04 million
Apr 9, 2025 $ 0.0225
+10.91%
$ 34.07 million $ 5.31 million
Apr 8, 2025 $ 0.0203
-5.21%
$ 30.72 million $ 5.02 million
Apr 7, 2025 $ 0.0214
+1.20%
$ 32.38 million $ 5.01 million
Apr 6, 2025 $ 0.0211
-7.12%
$ 31.99 million $ 4.73 million
Apr 5, 2025 $ 0.0227
-2.80%
$ 34.19 million $ 4.87 million
Apr 4, 2025 $ 0.0234
-0.50%
$ 35.18 million $ 5.02 million
Apr 3, 2025 $ 0.0235
-0.22%
$ 35.36 million $ 7.08 million
Apr 2, 2025 $ 0.0236
-5.87%
$ 35.44 million $ 7.49 million
Apr 1, 2025 $ 0.025
+2.25%
$ 37.59 million $ 7.01 million
Mar 31, 2025 $ 0.0245
-4.81%
$ 36.77 million $ 6.42 million