AITECH Historical Data

AITECH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0382
-1.41%
$ 58.94 million $ 7.51 million
Jul 7, 2025 $ 0.0388
-3.22%
$ 59.75 million $ 7.95 million
Jul 6, 2025 $ 0.0401
-0.56%
$ 61.72 million $ 5.4 million
Jul 5, 2025 $ 0.0403
-2.57%
$ 62.07 million $ 4.34 million
Jul 4, 2025 $ 0.0414
-4.78%
$ 63.8 million $ 9.26 million
Jul 3, 2025 $ 0.0434
-3.54%
$ 67.01 million $ 13.43 million
Jul 2, 2025 $ 0.045
+12.53%
$ 69.45 million $ 14.06 million
Jul 1, 2025 $ 0.04
-5.33%
$ 61.71 million $ 11.28 million
Jun 30, 2025 $ 0.0423
+1.79%
$ 65.3 million $ 11.24 million
Jun 29, 2025 $ 0.0415
+1.62%
$ 64.13 million $ 7.4 million
Jun 28, 2025 $ 0.0409
-0.76%
$ 63.11 million $ 5.85 million
Jun 27, 2025 $ 0.0412
+1.56%
$ 63.59 million $ 11.18 million
Jun 26, 2025 $ 0.0405
-3.60%
$ 62.64 million $ 12.76 million
Jun 25, 2025 $ 0.042
-5.95%
$ 65.01 million $ 13.24 million
Jun 24, 2025 $ 0.0447
+8.77%
$ 69.22 million $ 14.49 million
Jun 23, 2025 $ 0.0411
+22.40%
$ 63.64 million $ 24.71 million
Jun 22, 2025 $ 0.0336
-7.97%
$ 52.01 million $ 15.79 million
Jun 21, 2025 $ 0.0365
-5.66%
$ 56.56 million $ 5.72 million
Jun 20, 2025 $ 0.0387
-11.82%
$ 59.97 million $ 14.64 million
Jun 19, 2025 $ 0.0439
-1.45%
$ 68.01 million $ 13.77 million
Jun 18, 2025 $ 0.0445
+0.07%
$ 69 million $ 16.46 million
Jun 17, 2025 $ 0.0445
-12.41%
$ 68.93 million $ 20.59 million
Jun 16, 2025 $ 0.0508
-4.51%
$ 78.7 million $ 24.5 million
Jun 15, 2025 $ 0.0532
-2.09%
$ 82.42 million $ 20.86 million
Jun 14, 2025 $ 0.0543
-1.89%
$ 84.18 million $ 22.47 million
Jun 13, 2025 $ 0.0554
-3.17%
$ 85.84 million $ 35.45 million
Jun 12, 2025 $ 0.0572
-14.88%
$ 88.86 million $ 35.63 million
Jun 11, 2025 $ 0.0672
+9.43%
$ 104.39 million $ 34.76 million
Jun 10, 2025 $ 0.0614
-1.04%
$ 95.35 million $ 29.46 million
Jun 9, 2025 $ 0.062
+10.17%
$ 96.45 million $ 27.01 million
Jun 8, 2025 $ 0.0563
+0.89%
$ 87.51 million $ 20.41 million
Jun 7, 2025 $ 0.0558
+4.46%
$ 86.74 million $ 21.92 million
Jun 6, 2025 $ 0.0534
+9.39%
$ 82.94 million $ 27.92 million
Jun 5, 2025 $ 0.0488
-3.77%
$ 75.81 million $ 25.67 million
Jun 4, 2025 $ 0.0507
+0.93%
$ 78.75 million $ 21.61 million
Jun 3, 2025 $ 0.0503
+1.59%
$ 78.01 million $ 24.78 million
Jun 2, 2025 $ 0.0495
-0.02%
$ 76.77 million $ 18.16 million
Jun 1, 2025 $ 0.0495
-1.42%
$ 76.79 million $ 15.62 million
May 31, 2025 $ 0.0502
+7.99%
$ 77.9 million $ 16.88 million
May 30, 2025 $ 0.0465
-9.22%
$ 72.15 million $ 20.56 million
May 29, 2025 $ 0.0512
-5.60%
$ 79.48 million $ 18.75 million
May 28, 2025 $ 0.0543
-6.46%
$ 84.15 million $ 18.46 million
May 27, 2025 $ 0.058
+3.66%
$ 90 million $ 21.27 million
May 26, 2025 $ 0.056
+2.28%
$ 86.82 million $ 18.42 million
May 25, 2025 $ 0.0547
-3.19%
$ 84.9 million $ 16.56 million
May 24, 2025 $ 0.0565
+0.47%
$ 87.88 million $ 15.9 million
May 23, 2025 $ 0.0562
-15.75%
$ 87.43 million $ 22.5 million
May 22, 2025 $ 0.0667
+3.01%
$ 103.76 million $ 22.57 million
May 21, 2025 $ 0.0648
-6.51%
$ 100.7 million $ 26.3 million
May 20, 2025 $ 0.0693
+2.81%
$ 107.67 million $ 22.81 million