Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.0307
+6.05%
$48.89 million $11.56 million
Sep 7, 2025 $0.029
+0.51%
$46.11 million $7.53 million
Sep 6, 2025 $0.0288
-3.93%
$45.88 million $6.69 million
Sep 5, 2025 $0.03
-0.83%
$47.76 million $14.15 million
Sep 4, 2025 $0.0303
-2.35%
$47.35 million $10.15 million
Sep 3, 2025 $0.0314
+1.82%
$48.58 million $10.42 million
Sep 2, 2025 $0.031
-1.05%
$48.29 million $13.17 million
Sep 1, 2025 $0.0313
-5.14%
$49.12 million $12.34 million
Aug 31, 2025 $0.0331
-0.77%
$51.74 million $8.94 million
Aug 30, 2025 $0.0332
-0.58%
$52.22 million $10.53 million
Aug 29, 2025 $0.0334
-1.58%
$52.32 million $15.35 million
Aug 28, 2025 $0.034
-1.40%
$53 million $11.06 million
Aug 27, 2025 $0.0345
-5.68%
$53.76 million $11.96 million
Aug 26, 2025 $0.0358
+1.33%
$57.07 million $14.91 million
Aug 25, 2025 $0.0351
-6.53%
$55.06 million $17.64 million
Aug 24, 2025 $0.0377
-0.81%
$58.61 million $13.67 million
Aug 23, 2025 $0.038
-3.32%
$59.32 million $11.43 million
Aug 22, 2025 $0.0395
+6.91%
$61.3 million $16.42 million
Aug 21, 2025 $0.037
-4.62%
$57.59 million $10.86 million
Aug 20, 2025 $0.0391
+3.62%
$60.49 million $12.76 million
Aug 19, 2025 $0.0379
-4.20%
$58.85 million $13.61 million
Aug 18, 2025 $0.0395
-3.07%
$61.54 million $14.46 million
Aug 17, 2025 $0.0408
-1.25%
$63.49 million $8.98 million
Aug 16, 2025 $0.0413
-0.18%
$64.3 million $9.78 million
Aug 15, 2025 $0.0414
-1.14%
$64.47 million $14.14 million
Aug 14, 2025 $0.0419
-6.97%
$65.21 million $19.96 million
Aug 13, 2025 $0.045
+4.40%
$70.02 million $18.29 million
Aug 12, 2025 $0.0431
+3.09%
$67.07 million $14.47 million
Aug 11, 2025 $0.0418
-1.07%
$65.06 million $14.85 million
Aug 10, 2025 $0.0423
+1.03%
$65.76 million $11.98 million
Aug 9, 2025 $0.0418
-4.61%
$65.12 million $9.62 million
Aug 8, 2025 $0.0438
+2.36%
$68.17 million $10.64 million
Aug 7, 2025 $0.0428
-0.16%
$66.62 million $9.99 million
Aug 6, 2025 $0.0429
+11.07%
$66.72 million $9.42 million
Aug 5, 2025 $0.0386
-3.18%
$60.07 million $9.67 million
Aug 4, 2025 $0.0399
+9.67%
$62.05 million $9.11 million
Aug 3, 2025 $0.0365
-0.15%
$56.58 million $7.94 million
Aug 2, 2025 $0.0365
-1.43%
$56.96 million $8.83 million
Aug 1, 2025 $0.0369
-4.71%
$57.68 million $13.72 million
Jul 31, 2025 $0.0387
-1.15%
$60.32 million $13.26 million
Jul 30, 2025 $0.0392
-2.86%
$61.03 million $11.59 million
Jul 29, 2025 $0.0403
-2.89%
$62.83 million $12.01 million
Jul 28, 2025 $0.0416
-1.79%
$64.71 million $12.45 million
Jul 27, 2025 $0.0423
-1.11%
$65.89 million $10.32 million
Jul 26, 2025 $0.0428
+2.68%
$66.17 million $7.84 million
Jul 25, 2025 $0.0417
-2.31%
$64.44 million $16.06 million
Jul 24, 2025 $0.0427
-2.59%
$65.97 million $11.04 million
Jul 23, 2025 $0.0438
-6.08%
$67.72 million $14.6 million
Jul 22, 2025 $0.0466
+0.07%
$72.11 million $15.71 million
Jul 21, 2025 $0.0466
+2.83%
$72.06 million $14.94 million