AITECH Historical Data

AITECH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0537
-3.21%
$ 58.08 million $ 4.75 million
Feb 8, 2025 $ 0.0555
+1.20%
$ 60.01 million $ 5.01 million
Feb 7, 2025 $ 0.0548
+4.44%
$ 59.29 million $ 6.98 million
Feb 6, 2025 $ 0.0525
-5.36%
$ 56.77 million $ 5.74 million
Feb 5, 2025 $ 0.0554
+7.31%
$ 59.95 million $ 4.64 million
Feb 4, 2025 $ 0.0517
-6.31%
$ 55.86 million $ 3.68 million
Feb 3, 2025 $ 0.0552
-57.41%
$ 59.63 million $ 7.54 million
Feb 2, 2025 $ 0.13
-15.03%
$ 140.95 million $ 627
Feb 1, 2025 $ 0.16
-18.45%
$ 172.67 million $ 258
Jan 31, 2025 $ 0.193
+49.49%
$ 209.07 million $ 554
Jan 30, 2025 $ 0.135
+125.76%
$ 146.24 million $ 267,859
Jan 29, 2025 $ 0.06
+2.99%
$ 64.85 million $ 3.88 million
Jan 28, 2025 $ 0.0582
-7.72%
$ 62.96 million $ 3.67 million
Jan 27, 2025 $ 0.0631
-7.20%
$ 68.24 million $ 6.29 million
Jan 26, 2025 $ 0.068
+1.67%
$ 73.53 million $ 3.64 million
Jan 25, 2025 $ 0.0669
-3.13%
$ 72.34 million $ 3.48 million
Jan 24, 2025 $ 0.0691
+0.09%
$ 74.68 million $ 4.02 million
Jan 23, 2025 $ 0.069
-7.82%
$ 74.62 million $ 3.98 million
Jan 22, 2025 $ 0.0749
+7.34%
$ 80.95 million $ 5 million
Jan 21, 2025 $ 0.0697
+2.49%
$ 75.41 million $ 4.94 million
Jan 20, 2025 $ 0.068
-6.24%
$ 73.58 million $ 9.86 million
Jan 19, 2025 $ 0.0726
-6.18%
$ 78.49 million $ 7.3 million
Jan 18, 2025 $ 0.0774
-12.83%
$ 83.66 million $ 5.57 million
Jan 17, 2025 $ 0.0888
+5.30%
$ 95.98 million $ 5.02 million
Jan 16, 2025 $ 0.0843
-6.85%
$ 91.15 million $ 4.53 million
Jan 15, 2025 $ 0.0905
+6.70%
$ 97.86 million $ 4.6 million
Jan 14, 2025 $ 0.0848
-0.94%
$ 91.72 million $ 4.01 million
Jan 13, 2025 $ 0.0856
-5.55%
$ 92.58 million $ 4.36 million
Jan 12, 2025 $ 0.0907
+8.27%
$ 98.03 million $ 2.45 million
Jan 11, 2025 $ 0.0838
-4.57%
$ 90.56 million $ 3.53 million
Jan 10, 2025 $ 0.0878
+20.86%
$ 94.89 million $ 7.91 million
Jan 9, 2025 $ 0.0727
-5.03%
$ 78.57 million $ 3.84 million
Jan 8, 2025 $ 0.0765
-5.09%
$ 82.74 million $ 5.28 million
Jan 7, 2025 $ 0.0806
-7.27%
$ 87.17 million $ 5 million
Jan 6, 2025 $ 0.0869
+4.26%
$ 94 million $ 4.5 million
Jan 5, 2025 $ 0.0834
-3.04%
$ 90.16 million $ 3.28 million
Jan 4, 2025 $ 0.086
-5.46%
$ 92.99 million $ 3.54 million
Jan 3, 2025 $ 0.0909
+4.19%
$ 98.33 million $ 1.96 million
Jan 2, 2025 $ 0.0873
+4.77%
$ 94.37 million $ 5.01 million
Jan 1, 2025 $ 0.0833
-0.46%
$ 90.07 million $ 4.13 million
Dec 31, 2024 $ 0.0836
-2.36%
$ 90.43 million $ 2.48 million
Dec 30, 2024 $ 0.0857
-2.10%
$ 92.62 million $ 2.82 million
Dec 29, 2024 $ 0.0875
-3.48%
$ 94.61 million $ 2.35 million
Dec 28, 2024 $ 0.0906
+1.60%
$ 98.01 million $ 2.34 million
Dec 27, 2024 $ 0.0892
-4.94%
$ 96.47 million $ 3.21 million
Dec 26, 2024 $ 0.0939
+7.81%
$ 101.48 million $ 4.79 million
Dec 25, 2024 $ 0.0871
-2.85%
$ 94.14 million $ 2.3 million
Dec 24, 2024 $ 0.0896
-1.62%
$ 96.91 million $ 3.13 million
Dec 23, 2024 $ 0.0911
+0.94%
$ 98.54 million $ 3.4 million
Dec 22, 2024 $ 0.0903
-0.99%
$ 97.62 million $ 2.69 million