AITECH Historical Data

AITECH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0721
+1.92%
$ 52.06 million $ 3.88 million
Aug 19, 2024 $ 0.0707
-0.21%
$ 51.04 million $ 3.97 million
Aug 18, 2024 $ 0.0708
-1.74%
$ 51.08 million $ 4.83 million
Aug 17, 2024 $ 0.0721
+0.04%
$ 51.92 million $ 3.82 million
Aug 16, 2024 $ 0.0721
+1.20%
$ 51.87 million $ 3.89 million
Aug 15, 2024 $ 0.0712
-6.00%
$ 51.22 million $ 3.97 million
Aug 14, 2024 $ 0.0758
+4.30%
$ 54.58 million $ 4.17 million
Aug 13, 2024 $ 0.0727
+2.25%
$ 52.28 million $ 4.39 million
Aug 12, 2024 $ 0.0711
-5.83%
$ 51.01 million $ 4.96 million
Aug 11, 2024 $ 0.0754
-2.86%
$ 54.07 million $ 4.23 million
Aug 10, 2024 $ 0.0776
-2.81%
$ 55.61 million $ 4.33 million
Aug 9, 2024 $ 0.0799
-6.55%
$ 57.17 million $ 5.02 million
Aug 8, 2024 $ 0.0855
+5.03%
$ 61.07 million $ 4.91 million
Aug 7, 2024 $ 0.0814
-10.98%
$ 57.95 million $ 4.92 million
Aug 6, 2024 $ 0.0914
+12.06%
$ 64.99 million $ 6.16 million
Aug 5, 2024 $ 0.0816
-5.03%
$ 57.93 million $ 7.31 million
Aug 4, 2024 $ 0.0859
-5.56%
$ 60.86 million $ 6.38 million
Aug 3, 2024 $ 0.0909
-1.27%
$ 64.42 million $ 6.15 million
Aug 2, 2024 $ 0.0921
-7.80%
$ 65.11 million $ 6.87 million
Aug 1, 2024 $ 0.0999
-0.69%
$ 70.5 million $ 4.55 million
Jul 31, 2024 $ 0.101
+2.28%
$ 70.88 million $ 7.14 million
Jul 30, 2024 $ 0.0983
-7.64%
$ 69.13 million $ 6.16 million
Jul 29, 2024 $ 0.106
+2.28%
$ 74.7 million $ 3.94 million
Jul 28, 2024 $ 0.104
-4.03%
$ 72.99 million $ 3.04 million
Jul 27, 2024 $ 0.109
-3.35%
$ 75.33 million $ 3.69 million
Jul 26, 2024 $ 0.112
-0.68%
$ 77.84 million $ 4.63 million
Jul 25, 2024 $ 0.113
-6.06%
$ 78.29 million $ 6.29 million
Jul 24, 2024 $ 0.12
+3.39%
$ 83.26 million $ 5.64 million
Jul 23, 2024 $ 0.116
-8.97%
$ 80.3 million $ 5.62 million
Jul 22, 2024 $ 0.128
-1.99%
$ 88.03 million $ 7.68 million
Jul 21, 2024 $ 0.13
-1.24%
$ 89.68 million $ 9.33 million
Jul 20, 2024 $ 0.132
+9.72%
$ 90.38 million $ 10.1 million
Jul 19, 2024 $ 0.12
+7.33%
$ 82.25 million $ 14.12 million
Jul 18, 2024 $ 0.112
-3.66%
$ 76.55 million $ 32.9 million
Jul 17, 2024 $ 0.116
+5.71%
$ 79.28 million $ 11.57 million
Jul 16, 2024 $ 0.11
-5.86%
$ 74.89 million $ 19.38 million
Jul 15, 2024 $ 0.117
+7.83%
$ 79.33 million $ 6.23 million
Jul 14, 2024 $ 0.108
+1.56%
$ 73.51 million $ 6.19 million
Jul 13, 2024 $ 0.107
+1.12%
$ 71.63 million $ 9.22 million
Jul 12, 2024 $ 0.106
+2.14%
$ 70.69 million $ 8.84 million
Jul 11, 2024 $ 0.103
-9.18%
$ 69.03 million $ 7.52 million
Jul 10, 2024 $ 0.114
-0.92%
$ 75.93 million $ 10.13 million
Jul 9, 2024 $ 0.115
+2.01%
$ 76.48 million $ 10.08 million
Jul 8, 2024 $ 0.113
-0.70%
$ 74.91 million $ 9.11 million
Jul 7, 2024 $ 0.113
-7.99%
$ 75.3 million $ 7.37 million
Jul 6, 2024 $ 0.123
+2.27%
$ 81.75 million $ 8.8 million
Jul 5, 2024 $ 0.12
-2.57%
$ 79.27 million $ 9.72 million
Jul 4, 2024 $ 0.124
-3.84%
$ 81.29 million $ 9.14 million
Jul 3, 2024 $ 0.129
-4.07%
$ 84.15 million $ 9.65 million
Jul 2, 2024 $ 0.134
+1.81%
$ 87.4 million $ 9.47 million