Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Historical Data

AITECH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0886
-8.25%
$95.75 million $4.69 million
Nov 11, 2024 $0.0965
+4.39%
$104.36 million $4.75 million
Nov 10, 2024 $0.0925
+4.86%
$99.98 million $3.89 million
Nov 9, 2024 $0.0882
-2.59%
$95.33 million $2.8 million
Nov 8, 2024 $0.0905
-4.49%
$97.87 million $3.01 million
Nov 7, 2024 $0.0948
+3.51%
$102.46 million $3.08 million
Nov 6, 2024 $0.0915
+18.65%
$98.98 million $4 million
Nov 5, 2024 $0.0772
+1.56%
$83.42 million $2.32 million
Nov 4, 2024 $0.076
-1.74%
$82.14 million $1.78 million
Nov 3, 2024 $0.0773
-2.11%
$83.6 million $2.27 million
Nov 2, 2024 $0.079
-4.00%
$85.4 million $1.65 million
Nov 1, 2024 $0.0823
-2.83%
$88.96 million $2.81 million
Oct 31, 2024 $0.0847
-4.05%
$91.56 million $5.48 million
Oct 30, 2024 $0.0882
-1.99%
$95.39 million $2.92 million
Oct 29, 2024 $0.09
+2.91%
$97.33 million $3.22 million
Oct 28, 2024 $0.0875
+0.50%
$94.58 million $2.21 million
Oct 27, 2024 $0.087
+0.53%
$94.1 million $1.8 million
Oct 26, 2024 $0.0866
+0.90%
$93.59 million $2.09 million
Oct 25, 2024 $0.0857
-5.03%
$92.69 million $3.21 million
Oct 24, 2024 $0.0903
+0.58%
$97.6 million $1.15 million
Oct 23, 2024 $0.0897
-4.48%
$96.74 million $1.6 million
Oct 22, 2024 $0.0941
-4.26%
$101.44 million $1.67 million
Oct 21, 2024 $0.0983
-3.29%
$105.51 million $2.53 million
Oct 20, 2024 $0.102
+2.09%
$109.12 million $1.5 million
Oct 19, 2024 $0.0996
-1.78%
$106.88 million $1.29 million
Oct 18, 2024 $0.101
+2.28%
$108.73 million $1.07 million
Oct 17, 2024 $0.0992
-7.31%
$106.21 million $1.63 million
Oct 16, 2024 $0.107
-0.22%
$114.45 million $2.11 million
Oct 15, 2024 $0.107
-1.14%
$114.64 million $2.69 million
Oct 14, 2024 $0.108
+5.27%
$114.37 million $5.7 million
Oct 13, 2024 $0.103
-9.47%
$108.63 million $1.91 million
Oct 12, 2024 $0.114
+10.95%
$119.77 million $2.1 million
Oct 11, 2024 $0.103
+3.63%
$108.02 million $2.72 million
Oct 10, 2024 $0.099
-4.34%
$104.18 million $3.22 million
Oct 9, 2024 $0.104
-4.52%
$108.76 million $4.27 million
Oct 8, 2024 $0.108
-0.29%
$113.84 million $4.88 million
Oct 7, 2024 $0.109
-2.49%
$113.87 million $4.93 million
Oct 6, 2024 $0.112
+3.35%
$116.8 million $3.93 million
Oct 5, 2024 $0.108
-0.21%
$112.95 million $3.65 million
Oct 4, 2024 $0.108
+11.01%
$113.04 million $4.44 million
Oct 3, 2024 $0.0974
-3.26%
$101.82 million $5.02 million
Oct 2, 2024 $0.101
-3.97%
$105.18 million $5.58 million
Oct 1, 2024 $0.105
-4.38%
$109.46 million $6.66 million
Sep 30, 2024 $0.11
-5.00%
$114.37 million $5.25 million
Sep 29, 2024 $0.115
-7.72%
$120.28 million $3.52 million
Sep 28, 2024 $0.125
+0.70%
$128.73 million $3.9 million
Sep 27, 2024 $0.124
+15.43%
$127.58 million $5.27 million
Sep 26, 2024 $0.108
+5.31%
$110.32 million $6.31 million
Sep 25, 2024 $0.102
-5.99%
$104.48 million $5.58 million
Sep 24, 2024 $0.109
+21.18%
$110.89 million $5.68 million