AITECH Historical Data

AITECH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.31
-2.87%
$ 156.49 million $ 20.73 million
Mar 23, 2024 $ 0.319
+1.90%
$ 160.73 million $ 19.88 million
Mar 22, 2024 $ 0.313
-1.17%
$ 157.59 million $ 19.11 million
Mar 21, 2024 $ 0.317
-2.78%
$ 158.94 million $ 19.59 million
Mar 20, 2024 $ 0.326
+16.37%
$ 162.76 million $ 25.93 million
Mar 19, 2024 $ 0.28
-15.95%
$ 139.36 million $ 23.61 million
Mar 18, 2024 $ 0.334
-15.79%
$ 165.14 million $ 17.11 million
Mar 17, 2024 $ 0.397
+30.60%
$ 195.94 million $ 24.56 million
Mar 16, 2024 $ 0.304
-18.88%
$ 149.54 million $ 26.13 million
Mar 15, 2024 $ 0.375
-2.09%
$ 182.82 million $ 27.41 million
Mar 14, 2024 $ 0.383
-10.91%
$ 185.29 million $ 39.23 million
Mar 13, 2024 $ 0.43
+2.52%
$ 204.59 million $ 44.77 million
Mar 12, 2024 $ 0.418
+48.88%
$ 197.1 million $ 49.27 million
Mar 11, 2024 $ 0.28
+1.99%
$ 131.21 million $ 16.99 million
Mar 10, 2024 $ 0.275
+29.67%
$ 127.14 million $ 30.51 million
Mar 9, 2024 $ 0.212
+38.19%
$ 97.37 million $ 22.83 million
Mar 8, 2024 $ 0.154
+8.50%
$ 70.55 million $ 8.93 million
Mar 7, 2024 $ 0.142
+5.17%
$ 64.88 million $ 8.45 million
Mar 6, 2024 $ 0.134
+0.12%
$ 61.4 million $ 7.02 million
Mar 5, 2024 $ 0.134
-3.02%
$ 61.26 million $ 9.44 million
Mar 4, 2024 $ 0.138
-10.19%
$ 62.82 million $ 10.77 million
Mar 3, 2024 $ 0.154
+7.97%
$ 69.83 million $ 10.41 million
Mar 2, 2024 $ 0.142
+4.21%
$ 64.31 million $ 9.35 million
Mar 1, 2024 $ 0.136
+12.08%
$ 61.53 million $ 10.47 million
Feb 29, 2024 $ 0.122
-15.07%
$ 54.72 million $ 10.4 million
Feb 28, 2024 $ 0.143
-0.60%
$ 63.97 million $ 12.23 million
Feb 27, 2024 $ 0.144
-2.48%
$ 64.25 million $ 10.35 million
Feb 26, 2024 $ 0.148
-3.18%
$ 65.71 million $ 9.76 million
Feb 25, 2024 $ 0.152
+14.20%
$ 67.61 million $ 8.46 million
Feb 24, 2024 $ 0.133
+0.52%
$ 59.01 million $ 7.74 million
Feb 23, 2024 $ 0.133
-5.66%
$ 58.46 million $ 9.81 million
Feb 22, 2024 $ 0.141
-0.71%
$ 61.52 million $ 10.84 million
Feb 21, 2024 $ 0.142
+2.37%
$ 61.86 million $ 12 million
Feb 20, 2024 $ 0.139
+3.40%
$ 60.25 million $ 13.45 million
Feb 19, 2024 $ 0.134
+35.60%
$ 57.77 million $ 15.51 million
Feb 18, 2024 $ 0.0984
+7.19%
$ 42.3 million $ 8.38 million
Feb 17, 2024 $ 0.0918
+13.61%
$ 39.21 million $ 8.68 million
Feb 16, 2024 $ 0.0808
+11.24%
$ 34.49 million $ 8.04 million
Feb 15, 2024 $ 0.0726
+11.34%
$ 30.8 million $ 8.91 million
Feb 14, 2024 $ 0.0652
+1.05%
$ 27.63 million $ 28.63 million
Feb 13, 2024 $ 0.0645
-3.71%
$ 27.28 million $ 8.75 million
Feb 12, 2024 $ 0.067
+1.81%
$ 28.29 million $ 8.67 million
Feb 11, 2024 $ 0.0658
-5.15%
$ 27.71 million $ 8.69 million
Feb 10, 2024 $ 0.0694
-0.56%
$ 29.18 million $ 8.26 million
Feb 9, 2024 $ 0.0698
+2.64%
$ 29.27 million $ 8.35 million
Feb 8, 2024 $ 0.068
-0.90%
$ 28.37 million $ 8.17 million
Feb 7, 2024 $ 0.0687
+0.80%
$ 28.6 million $ 8.32 million
Feb 6, 2024 $ 0.0681
+4.67%
$ 28.31 million $ 10.66 million
Feb 5, 2024 $ 0.0651
+4.71%
$ 27 million $ 21.17 million
Feb 4, 2024 $ 0.0621
-3.27%
$ 25.76 million $ 6.67 million