Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 8 AM $0.000232
+0.00%
$127,092 $18
Nov 8, 12 AM $0.000231
+0.00%
$126,343 $15
Nov 7, 9 PM $0.000229
+0.05%
$125,463 $15
Nov 7, 7 PM $0.00023
+0.00%
$125,775 $2
Nov 7, 11 AM $0.000224
+0.00%
$122,564 $2
Nov 7, 10 AM $0.000224
+0.18%
$122,531 $32
Nov 7, 5 AM $0.00023
+0.00%
$126,137 $0
Nov 6, 10 PM $0.000223
+0.00%
$122,113 $30
Nov 6, 3 PM $0.00023
+0.00%
$126,272 $0
Nov 6, 11 AM $0.00022
+0.00%
$120,673 $8
Nov 6, 10 AM $0.000229
+0.00%
$125,359 $8
Nov 6, 5 AM $0.000232
+0.00%
$127,183 $0
Nov 5, 7 PM $0.000227
+0.00%
$124,657 $44
Nov 5, 5 PM $0.000228
-0.01%
$124,889 $44
Nov 5, 3 PM $0.000226
-1.13%
$124,041 $41
Nov 5, 2 PM $0.000229
+0.00%
$125,549 $122
Nov 5, 1 PM $0.000231
+0.00%
$126,834 $145
Nov 5, 9 AM $0.000232
+0.00%
$127,167 $145
Nov 5, 5 AM $0.000232
+0.00%
$127,214 $128
Nov 4, 11 PM $0.000242
+0.00%
$132,446 $131
Nov 4, 9 PM $0.000243
+0.00%
$132,986 $118
Nov 4, 7 PM $0.000238
+0.00%
$130,168 $117
Nov 4, 3 PM $0.000237
+2.97%
$130,116 $119
Nov 4, 2 PM $0.000231
+0.00%
$126,323 $12
Nov 4, 7 AM $0.000223
+0.00%
$122,084 $11
Nov 4, 2 AM $0.000219
+0.15%
$120,235 $14
Nov 3, 4 PM $0.000221
+0.00%
$120,967 $66
Nov 3, 12 PM $0.000223
+0.00%
$121,978 $60
Nov 3, 6 AM $0.000221
+0.00%
$120,999 $70
Nov 3, 5 AM $0.000222
+0.00%
$121,414 $70
Nov 3, 4 AM $0.000222
+0.00%
$121,643 $66
Nov 3, 2 AM $0.000224
+0.08%
$122,732 $66
Nov 3, 1 AM $0.000228
+0.00%
$124,823 $153
Nov 3, 12 AM $0.000228
+0.09%
$124,877 $153
Nov 2, 8 PM $0.000227
+0.00%
$124,404 $152
Nov 2, 7 PM $0.000227
+0.15%
$124,628 $151
Nov 2, 5 PM $0.000221
-3.58%
$120,889 $109
Nov 2, 1 PM $0.00023
+0.00%
$125,831 $154
Nov 2, 12 PM $0.00023
-0.12%
$126,309 $154
Nov 2, 11 AM $0.000219
+0.00%
$120,150 $150
Nov 2, 9 AM $0.00023
-0.51%
$126,136 $150
Nov 2, 3 AM $0.000232
+0.00%
$127,275 $145
Nov 2, 2 AM $0.000232
-2.06%
$126,885 $144
Nov 2, 1 AM $0.000219
+0.00%
$120,077 $49
Nov 1, 10 PM $0.000217
+0.00%
$119,177 $47
Nov 1, 5 PM $0.000218
+0.00%
$119,665 $78
Nov 1, 3 PM $0.000219
+0.00%
$120,077 $63
Nov 1, 1 PM $0.000226
+0.74%
$123,995 $59
Nov 1, 11 AM $0.000229
+0.00%
$125,666 $46
Nov 1, 9 AM $0.000229
+0.00%
$125,729 $45