AITECH Historical Data

AITECH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $0.000441
+0.00%
$241,508 $325
Sep 6, 10 PM $0.000442
-1.91%
$242,365 $327
Sep 6, 8 PM $0.000461
+0.07%
$252,734 $283
Sep 6, 6 PM $0.000457
+0.00%
$250,313 $287
Sep 6, 5 PM $0.000455
-0.03%
$249,337 $286
Sep 6, 4 PM $0.000456
+0.00%
$250,103 $286
Sep 6, 3 PM $0.000453
-0.32%
$248,326 $280
Sep 6, 2 PM $0.000457
-0.72%
$250,302 $270
Sep 6, 1 PM $0.000472
+0.00%
$258,439 $328
Sep 6, 12 PM $0.000475
+0.95%
$260,248 $333
Sep 6, 11 AM $0.00047
+0.00%
$257,391 $312
Sep 6, 8 AM $0.00047
+0.00%
$257,432 $345
Sep 6, 7 AM $0.000469
+0.00%
$257,240 $348
Sep 6, 6 AM $0.000471
+0.21%
$258,152 $349
Sep 6, 4 AM $0.000471
+0.00%
$257,903 $347
Sep 6, 3 AM $0.000472
-1.01%
$258,619 $356
Sep 6, 2 AM $0.000477
+5.37%
$261,339 $342
Sep 5, 10 PM $0.000458
+1.09%
$251,104 $1,082
Sep 5, 9 PM $0.000451
+0.00%
$247,426 $1,165
Sep 5, 7 PM $0.000458
+0.00%
$250,763 $1,184
Sep 5, 6 PM $0.000457
+0.00%
$250,380 $1,183
Sep 5, 5 PM $0.000459
+0.00%
$251,356 $1,185
Sep 5, 4 PM $0.000456
+0.23%
$249,757 $1,265
Sep 5, 2 PM $0.000452
+0.83%
$247,543 $1,829
Sep 5, 1 PM $0.000441
-0.25%
$241,898 $1,745
Sep 5, 12 PM $0.000442
+0.00%
$242,304 $2,025
Sep 5, 11 AM $0.000434
-0.03%
$237,996 $1,986
Sep 5, 10 AM $0.000434
-0.07%
$238,050 $1,983
Sep 5, 9 AM $0.000432
-1.00%
$236,844 $1,967
Sep 5, 8 AM $0.000439
+0.23%
$240,335 $1,974
Sep 5, 7 AM $0.000435
+0.45%
$238,581 $1,938
Sep 5, 4 AM $0.000427
+0.05%
$234,192 $1,961
Sep 5, 3 AM $0.000427
+0.00%
$234,088 $1,956
Sep 5, 1 AM $0.000429
+0.00%
$235,356 $1,947
Sep 5, 12 AM $0.000429
+5.15%
$235,252 $1,931
Sep 4, 11 PM $0.000408
-0.33%
$223,563 $1,768
Sep 4, 10 PM $0.000413
+7.20%
$226,128 $1,741
Sep 4, 9 PM $0.000369
+0.05%
$202,330 $988
Sep 4, 4 PM $0.000383
+4.86%
$209,714 $931
Sep 4, 3 PM $0.000364
-4.00%
$199,713 $1,102
Sep 4, 2 PM $0.000384
+1.14%
$210,341 $576
Sep 4, 1 PM $0.000309
-10.18%
$169,252 $574
Sep 4, 11 AM $0.000348
-0.25%
$190,969 $293
Sep 4, 8 AM $0.000346
+0.00%
$189,557 $291
Sep 4, 7 AM $0.000344
-0.32%
$188,449 $316
Sep 4, 6 AM $0.000346
-1.51%
$189,492 $304
Sep 4, 5 AM $0.000351
+2.22%
$192,399 $268
Sep 4, 4 AM $0.000343
-0.01%
$188,170 $267
Sep 3, 11 PM $0.000342
+0.00%
$187,587 $272
Sep 3, 10 PM $0.000342
+0.00%
$187,379 $270