AITECH Historical Data

AITECH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00028
+3.74%
$ 153,519 $ 3
Jul 16, 2 PM $ 0.0₉267
-100.00%
$ -- $ 0.0₅1
Jul 16, 1 PM $ 0.000327
-0.06%
$ 179,046 $ 3
Jul 16, 11 AM $ 0.000321
+0.10%
$ 176,029 $ 12
Jul 16, 10 AM $ 0.000321
-0.72%
$ 175,754 $ 12
Jul 16, 9 AM $ 0.000324
+0.34%
$ 177,496 $ 12
Jul 16, 5 AM $ 0.000326
+0.00%
$ 178,850 $ 15
Jul 16, 4 AM $ 0.000327
+1.16%
$ 179,009 $ 15
Jul 16, 3 AM $ 0.000322
+0.87%
$ 176,587 $ 15
Jul 16, 2 AM $ 0.000321
-0.42%
$ 176,079 $ 15
Jul 16, 1 AM $ 0.000323
+0.00%
$ 177,150 $ 15
Jul 15, 10 PM $ 0.000325
+0.01%
$ 178,275 $ 15
Jul 15, 7 PM $ 0.000177
+0.00%
$ 97,268 $ 0
Jul 15, 6 PM $ 0.000324
-0.68%
$ 177,520 $ 16
Jul 15, 5 PM $ 0.000319
+0.41%
$ 174,749 $ 14
Jul 15, 4 PM $ 0.000314
+0.03%
$ 172,347 $ 13
Jul 15, 3 PM $ 0.000316
+0.11%
$ 172,969 $ 11
Jul 15, 2 PM $ 0.0003
+0.00%
$ 164,648 $ 4
Jul 15, 1 PM $ 0.000299
+0.00%
$ 164,101 $ 4
Jul 15, 8 AM $ 0.000299
-0.94%
$ 164,033 $ 6
Jul 15, 7 AM $ 0.00031
+0.00%
$ 169,954 $ 1
Jul 15, 5 AM $ 0.000313
+0.00%
$ 171,494 $ 3
Jul 15, 2 AM $ 0.000311
+0.00%
$ 170,525 $ 7
Jul 15, 12 AM $ 0.000316
-0.03%
$ 173,041 $ 7
Jul 14, 9 PM $ 0.000314
+0.00%
$ 172,060 $ 10
Jul 14, 8 PM $ 0.000314
+0.41%
$ 171,880 $ 10
Jul 14, 7 PM $ 0.000312
-0.58%
$ 170,978 $ 9
Jul 14, 4 PM $ 0.000308
-0.37%
$ 168,942 $ 11
Jul 14, 2 PM $ 0.000307
+0.74%
$ 168,378 $ 12
Jul 14, 1 PM $ 0.000306
+0.00%
$ 167,921 $ 12
Jul 14, 11 AM $ 0.000304
+0.00%
$ 166,614 $ 24
Jul 14, 10 AM $ 0.000305
+0.00%
$ 167,257 $ 21
Jul 14, 9 AM $ 0.000305
-1.06%
$ 167,272 $ 20
Jul 14, 4 AM $ 0.000305
-0.31%
$ 167,046 $ 90
Jul 14, 3 AM $ 0.000304
+0.08%
$ 166,755 $ 90
Jul 14, 2 AM $ 0.000304
+0.00%
$ 166,357 $ 90
Jul 14, 1 AM $ 0.000303
+2.43%
$ 166,132 $ 89
Jul 13, 11 PM $ 0.000289
-0.27%
$ 158,497 $ 85
Jul 13, 10 PM $ 0.000289
-4.92%
$ 158,476 $ 86
Jul 13, 9 PM $ 0.000305
-0.48%
$ 167,246 $ 82
Jul 13, 7 PM $ 0.000303
+0.26%
$ 166,099 $ 82
Jul 13, 6 PM $ 0.0003
-1.17%
$ 164,348 $ 81
Jul 13, 5 PM $ 0.000303
-0.22%
$ 165,960 $ 79
Jul 13, 4 PM $ 0.000313
-0.13%
$ 171,676 $ 82
Jul 13, 3 PM $ 0.00031
-1.25%
$ 169,773 $ 20
Jul 13, 2 PM $ 0.000309
+0.33%
$ 169,595 $ 20
Jul 13, 12 PM $ 0.000309
+0.66%
$ 169,577 $ 20
Jul 13, 11 AM $ 0.000308
+2.71%
$ 168,738 $ 20
Jul 13, 10 AM $ 0.000276
-18.13%
$ 151,493 $ 2
Jul 13, 9 AM $ 0.000334
-15.50%
$ 183,194 $ 51