AITECH Historical Data

AITECH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0247
+2.24%
$ 49.34 million $ 780,119
Sep 12, 2023 $ 0.0242
+3.86%
$ 48.38 million $ 778,090
Sep 11, 2023 $ 0.0233
-8.21%
$ 46.63 million $ 785,865
Sep 10, 2023 $ 0.0254
-7.73%
$ 50.74 million $ 475,618
Sep 9, 2023 $ 0.0275
-3.96%
$ 55.08 million $ 432,143
Sep 8, 2023 $ 0.0286
-2.59%
$ 57.25 million $ 406,183
Sep 7, 2023 $ 0.0296
-10.72%
$ 59.11 million $ 451,192
Sep 6, 2023 $ 0.0329
-12.45%
$ 65.88 million $ 757,105
Sep 5, 2023 $ 0.0376
-10.60%
$ 75.17 million $ 889,882
Sep 4, 2023 $ 0.0421
+10.64%
$ 84.16 million $ 881,559
Sep 3, 2023 $ 0.038
-1.21%
$ 75.94 million $ 738,269
Sep 2, 2023 $ 0.0384
+5.81%
$ 76.8 million $ 791,556
Sep 1, 2023 $ 0.0363
-7.24%
$ 72.59 million $ 836,894
Aug 31, 2023 $ 0.0391
+13.16%
$ 78.19 million $ 972,186
Aug 30, 2023 $ 0.0346
+3.32%
$ 69.15 million $ 745,285
Aug 29, 2023 $ 0.0335
-21.18%
$ 66.96 million $ 1 million
Download