Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.0269
-1.83%
$4.72 million $2.27 million
Nov 27, 2023 $0.0276
+5.55%
$4.84 million $2.01 million
Nov 26, 2023 $0.0261
-0.42%
$4.53 million $2.01 million
Nov 25, 2023 $0.0262
-8.95%
$3.97 million $2.16 million
Nov 24, 2023 $0.0287
+38.49%
$4.32 million $2.5 million
Nov 23, 2023 $0.0207
+27.66%
$3.1 million $2.23 million
Nov 22, 2023 $0.0162
+9.94%
$2.42 million $1.8 million
Nov 21, 2023 $0.0148
-2.44%
$2.11 million $1.51 million
Nov 20, 2023 $0.0151
-15.72%
$2.16 million $1.28 million
Nov 19, 2023 $0.0179
+25.18%
$35.76 million $1.55 million
Nov 18, 2023 $0.0143
+1.38%
$28.56 million $1.17 million
Nov 17, 2023 $0.0142
+2.09%
$28.2 million $1.05 million
Nov 16, 2023 $0.0139
-6.04%
$27.67 million $850,058
Nov 15, 2023 $0.0148
+10.21%
$29.44 million $961,057
Nov 14, 2023 $0.0134
-7.79%
$26.71 million $642,197
Nov 13, 2023 $0.0145
-3.04%
$28.96 million $576,819
Nov 12, 2023 $0.015
-8.08%
$29.88 million $629,838
Nov 11, 2023 $0.0163
+4.19%
$32.53 million $561,849
Nov 10, 2023 $0.0157
-0.51%
$31.23 million $639,984
Nov 9, 2023 $0.0158
-2.29%
$31.43 million $636,989
Nov 8, 2023 $0.0161
+0.55%
$32.15 million $593,457
Nov 7, 2023 $0.0161
+11.93%
$32.03 million $529,621
Nov 6, 2023 $0.0144
-4.33%
$28.68 million $421,771
Nov 5, 2023 $0.015
+1.54%
$29.95 million $283,113
Nov 4, 2023 $0.0148
+3.86%
$29.47 million $439,132
Nov 3, 2023 $0.0142
-3.34%
$28.39 million $406,764
Nov 2, 2023 $0.0147
+0.93%
$29.34 million $300,604
Nov 1, 2023 $0.0146
+5.91%
$29.1 million $371,468
Oct 31, 2023 $0.0138
+6.33%
$27.48 million $337,983
Oct 30, 2023 $0.013
-1.38%
$25.85 million $233,995
Oct 29, 2023 $0.0132
+0.82%
$26.29 million $315,781
Oct 28, 2023 $0.0131
+1.24%
$26.07 million $308,477
Oct 27, 2023 $0.0129
-4.64%
$25.74 million $392,379
Oct 26, 2023 $0.0136
+3.23%
$27.01 million $271,751
Oct 25, 2023 $0.0131
-3.64%
$26.14 million $477,026
Oct 24, 2023 $0.0136
+1.08%
$27.14 million $545,732
Oct 23, 2023 $0.0135
+0.89%
$26.85 million $371,332
Oct 22, 2023 $0.0134
-5.10%
$26.62 million $242,124
Oct 21, 2023 $0.0141
+5.82%
$28.03 million $244,661
Oct 20, 2023 $0.0133
-8.48%
$26.45 million $419,628
Oct 19, 2023 $0.0145
-1.68%
$28.9 million $419,944
Oct 18, 2023 $0.0147
-2.05%
$29.34 million $419,406
Oct 17, 2023 $0.015
-10.21%
$29.93 million $428,737
Oct 16, 2023 $0.0167
+2.11%
$33.37 million $506,585
Oct 15, 2023 $0.0164
-3.10%
$32.69 million $548,230
Oct 14, 2023 $0.0169
+2.17%
$33.75 million $522,568
Oct 13, 2023 $0.0166
+4.90%
$33.04 million $632,104
Oct 12, 2023 $0.0158
-0.78%
$31.49 million $567,501
Oct 11, 2023 $0.0159
-0.67%
$31.74 million $603,478
Oct 10, 2023 $0.016
-4.55%
$31.95 million $820,569