Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Historical Data

AITECH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.0157
-0.51%
$31.23 million $639,984
Nov 9, 2023 $0.0158
-2.29%
$31.43 million $636,989
Nov 8, 2023 $0.0161
+0.55%
$32.15 million $593,457
Nov 7, 2023 $0.0161
+11.93%
$32.03 million $529,621
Nov 6, 2023 $0.0144
-4.33%
$28.68 million $421,771
Nov 5, 2023 $0.015
+1.54%
$29.95 million $283,113
Nov 4, 2023 $0.0148
+3.86%
$29.47 million $439,132
Nov 3, 2023 $0.0142
-3.34%
$28.39 million $406,764
Nov 2, 2023 $0.0147
+0.93%
$29.34 million $300,604
Nov 1, 2023 $0.0146
+5.91%
$29.1 million $371,468
Oct 31, 2023 $0.0138
+6.33%
$27.48 million $337,983
Oct 30, 2023 $0.013
-1.38%
$25.85 million $233,995
Oct 29, 2023 $0.0132
+0.82%
$26.29 million $315,781
Oct 28, 2023 $0.0131
+1.24%
$26.07 million $308,477
Oct 27, 2023 $0.0129
-4.64%
$25.74 million $392,379
Oct 26, 2023 $0.0136
+3.23%
$27.01 million $271,751
Oct 25, 2023 $0.0131
-3.64%
$26.14 million $477,026
Oct 24, 2023 $0.0136
+1.08%
$27.14 million $545,732
Oct 23, 2023 $0.0135
+0.89%
$26.85 million $371,332
Oct 22, 2023 $0.0134
-5.10%
$26.62 million $242,124
Oct 21, 2023 $0.0141
+5.82%
$28.03 million $244,661
Oct 20, 2023 $0.0133
-8.48%
$26.45 million $419,628
Oct 19, 2023 $0.0145
-1.68%
$28.9 million $419,944
Oct 18, 2023 $0.0147
-2.05%
$29.34 million $419,406
Oct 17, 2023 $0.015
-10.21%
$29.93 million $428,737
Oct 16, 2023 $0.0167
+2.11%
$33.37 million $506,585
Oct 15, 2023 $0.0164
-3.10%
$32.69 million $548,230
Oct 14, 2023 $0.0169
+2.17%
$33.75 million $522,568
Oct 13, 2023 $0.0166
+4.90%
$33.04 million $632,104
Oct 12, 2023 $0.0158
-0.78%
$31.49 million $567,501
Oct 11, 2023 $0.0159
-0.67%
$31.74 million $603,478
Oct 10, 2023 $0.016
-4.55%
$31.95 million $820,569
Oct 9, 2023 $0.0168
+4.49%
$33.47 million $607,313
Oct 8, 2023 $0.0161
-3.17%
$32.02 million $613,347
Oct 7, 2023 $0.0166
+12.06%
$33.13 million $691,019
Oct 6, 2023 $0.0148
-9.46%
$29.57 million $691,336
Oct 5, 2023 $0.0164
-9.45%
$32.66 million $1.07 million
Oct 4, 2023 $0.0181
+7.13%
$36.08 million $601,715
Oct 3, 2023 $0.0169
+3.79%
$33.68 million $495,327
Oct 2, 2023 $0.0163
+5.74%
$32.44 million $465,007
Oct 1, 2023 $0.0154
+2.84%
$30.67 million $185,168
Sep 30, 2023 $0.015
+3.43%
$29.92 million $212,049
Sep 29, 2023 $0.0144
-2.06%
$28.72 million $237,704
Sep 28, 2023 $0.0147
-22.60%
$29.35 million $512,624
Sep 27, 2023 $0.019
-6.50%
$37.91 million $325,065
Sep 26, 2023 $0.0203
+5.12%
$40.59 million $413,620
Sep 25, 2023 $0.0193
-2.99%
$38.54 million $417,049
Sep 24, 2023 $0.0199
-0.76%
$39.74 million $587,066
Sep 23, 2023 $0.0201
+3.50%
$40.02 million $648,356
Sep 22, 2023 $0.0194
-1.98%
$38.66 million $683,346