AITECH Historical Data

AITECH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0345
-5.68%
$ 53.76 million $ 11.96 million
Aug 26, 2025 $ 0.0358
+1.33%
$ 57.07 million $ 14.91 million
Aug 25, 2025 $ 0.0351
-6.53%
$ 55.06 million $ 17.64 million
Aug 24, 2025 $ 0.0377
-0.81%
$ 58.61 million $ 13.67 million
Aug 23, 2025 $ 0.038
-3.32%
$ 59.32 million $ 11.43 million
Aug 22, 2025 $ 0.0395
+6.91%
$ 61.3 million $ 16.42 million
Aug 21, 2025 $ 0.037
-4.62%
$ 57.59 million $ 10.86 million
Aug 20, 2025 $ 0.0391
+3.62%
$ 60.49 million $ 12.76 million
Aug 19, 2025 $ 0.0379
-4.20%
$ 58.85 million $ 13.61 million
Aug 18, 2025 $ 0.0395
-3.07%
$ 61.54 million $ 14.46 million
Aug 17, 2025 $ 0.0408
-1.25%
$ 63.49 million $ 8.98 million
Aug 16, 2025 $ 0.0413
-0.18%
$ 64.3 million $ 9.78 million
Aug 15, 2025 $ 0.0414
-1.14%
$ 64.47 million $ 14.14 million
Aug 14, 2025 $ 0.0419
-6.97%
$ 65.21 million $ 19.96 million
Aug 13, 2025 $ 0.045
+4.40%
$ 70.02 million $ 18.29 million
Aug 12, 2025 $ 0.0431
+3.09%
$ 67.07 million $ 14.47 million
Aug 11, 2025 $ 0.0418
-1.07%
$ 65.06 million $ 14.85 million
Aug 10, 2025 $ 0.0423
+1.03%
$ 65.76 million $ 11.98 million
Aug 9, 2025 $ 0.0418
-4.61%
$ 65.12 million $ 9.62 million
Aug 8, 2025 $ 0.0438
+2.36%
$ 68.17 million $ 10.64 million
Aug 7, 2025 $ 0.0428
-0.16%
$ 66.62 million $ 9.99 million
Aug 6, 2025 $ 0.0429
+11.07%
$ 66.72 million $ 9.42 million
Aug 5, 2025 $ 0.0386
-3.18%
$ 60.07 million $ 9.67 million
Aug 4, 2025 $ 0.0399
+9.67%
$ 62.05 million $ 9.11 million
Aug 3, 2025 $ 0.0365
-0.15%
$ 56.58 million $ 7.94 million
Aug 2, 2025 $ 0.0365
-1.43%
$ 56.96 million $ 8.83 million
Aug 1, 2025 $ 0.0369
-4.71%
$ 57.68 million $ 13.72 million
Jul 31, 2025 $ 0.0387
-1.15%
$ 60.32 million $ 13.26 million
Jul 30, 2025 $ 0.0392
-2.86%
$ 61.03 million $ 11.59 million
Jul 29, 2025 $ 0.0403
-2.89%
$ 62.83 million $ 12.01 million
Jul 28, 2025 $ 0.0416
-1.79%
$ 64.71 million $ 12.45 million
Jul 27, 2025 $ 0.0423
-1.11%
$ 65.89 million $ 10.32 million
Jul 26, 2025 $ 0.0428
+2.68%
$ 66.17 million $ 7.84 million
Jul 25, 2025 $ 0.0417
-2.31%
$ 64.44 million $ 16.06 million
Jul 24, 2025 $ 0.0427
-2.59%
$ 65.97 million $ 11.04 million
Jul 23, 2025 $ 0.0438
-6.08%
$ 67.72 million $ 14.6 million
Jul 22, 2025 $ 0.0466
+0.07%
$ 72.11 million $ 15.71 million
Jul 21, 2025 $ 0.0466
+2.83%
$ 72.06 million $ 14.94 million
Jul 20, 2025 $ 0.0453
+4.89%
$ 70.08 million $ 12.92 million
Jul 19, 2025 $ 0.0432
-2.71%
$ 66.64 million $ 11.15 million
Jul 18, 2025 $ 0.0444
-2.60%
$ 68.49 million $ 16.93 million
Jul 17, 2025 $ 0.0456
-3.14%
$ 70.33 million $ 16.25 million
Jul 16, 2025 $ 0.0471
+5.82%
$ 72.61 million $ 16.47 million
Jul 15, 2025 $ 0.0445
+0.71%
$ 68.61 million $ 18.51 million
Jul 14, 2025 $ 0.0442
+2.27%
$ 68.13 million $ 17.42 million
Jul 13, 2025 $ 0.0432
+6.33%
$ 66.62 million $ 10.32 million
Jul 12, 2025 $ 0.0406
-3.37%
$ 62.64 million $ 10.2 million
Jul 11, 2025 $ 0.042
+6.64%
$ 64.83 million $ 18.97 million
Jul 10, 2025 $ 0.038
-3.79%
$ 58.87 million $ 14.48 million
Jul 9, 2025 $ 0.0395
+3.37%
$ 60.95 million $ 10.73 million