AITECH Historical Data

AITECH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.032
-2.31%
$ 49.47 million $ 9.69 million
Apr 26, 2025 $ 0.0328
+1.13%
$ 50.62 million $ 9.81 million
Apr 25, 2025 $ 0.0324
+8.16%
$ 50.03 million $ 14.64 million
Apr 24, 2025 $ 0.03
+15.24%
$ 46.19 million $ 8.48 million
Apr 23, 2025 $ 0.026
+6.43%
$ 40.1 million $ 9.8 million
Apr 22, 2025 $ 0.0244
+4.06%
$ 37.65 million $ 9.28 million
Apr 21, 2025 $ 0.0235
+8.53%
$ 36.18 million $ 6.18 million
Apr 20, 2025 $ 0.0216
+0.64%
$ 33.33 million $ 4.24 million
Apr 19, 2025 $ 0.0215
+6.99%
$ 33.11 million $ 4.15 million
Apr 18, 2025 $ 0.0201
-1.15%
$ 30.93 million $ 3.49 million
Apr 17, 2025 $ 0.0203
+7.16%
$ 31.31 million $ 4.56 million
Apr 16, 2025 $ 0.019
-2.19%
$ 29.19 million $ 3.95 million
Apr 15, 2025 $ 0.0194
-3.41%
$ 29.85 million $ 5.06 million
Apr 14, 2025 $ 0.0201
-0.51%
$ 30.79 million $ 5.06 million
Apr 13, 2025 $ 0.0202
-5.76%
$ 30.85 million $ 4.77 million
Apr 12, 2025 $ 0.0214
-0.97%
$ 32.63 million $ 5.48 million
Apr 11, 2025 $ 0.0216
-0.72%
$ 32.95 million $ 7.26 million
Apr 10, 2025 $ 0.0218
-3.03%
$ 33.04 million $ 7.04 million
Apr 9, 2025 $ 0.0225
+10.91%
$ 34.07 million $ 5.31 million
Apr 8, 2025 $ 0.0203
-5.21%
$ 30.72 million $ 5.02 million
Apr 7, 2025 $ 0.0214
+1.20%
$ 32.38 million $ 5.01 million
Apr 6, 2025 $ 0.0211
-7.12%
$ 31.99 million $ 4.73 million
Apr 5, 2025 $ 0.0227
-2.80%
$ 34.19 million $ 4.87 million
Apr 4, 2025 $ 0.0234
-0.50%
$ 35.18 million $ 5.02 million
Apr 3, 2025 $ 0.0235
-0.22%
$ 35.36 million $ 7.08 million
Apr 2, 2025 $ 0.0236
-5.87%
$ 35.44 million $ 7.49 million
Apr 1, 2025 $ 0.025
+2.25%
$ 37.59 million $ 7.01 million
Mar 31, 2025 $ 0.0245
-4.81%
$ 36.77 million $ 6.42 million
Mar 30, 2025 $ 0.0257
-1.06%
$ 38.62 million $ 6.98 million
Mar 29, 2025 $ 0.026
-6.76%
$ 39.05 million $ 7.37 million
Mar 28, 2025 $ 0.0279
-5.34%
$ 41.72 million $ 10.77 million
Mar 27, 2025 $ 0.0295
-5.74%
$ 44.11 million $ 11.42 million
Mar 26, 2025 $ 0.0313
-1.47%
$ 46.6 million $ 10.13 million
Mar 25, 2025 $ 0.0317
-1.13%
$ 47.29 million $ 10.6 million
Mar 24, 2025 $ 0.0321
+6.80%
$ 47.82 million $ 8.79 million
Mar 23, 2025 $ 0.03
-1.75%
$ 44.76 million $ 7.18 million
Mar 22, 2025 $ 0.0306
-2.44%
$ 45.55 million $ 9.09 million
Mar 21, 2025 $ 0.0313
-4.92%
$ 46.61 million $ 8.54 million
Mar 20, 2025 $ 0.033
-5.65%
$ 49.02 million $ 7.89 million
Mar 19, 2025 $ 0.0349
+8.43%
$ 51.95 million $ 8.39 million
Mar 18, 2025 $ 0.0322
-4.32%
$ 47.91 million $ 6.78 million
Mar 17, 2025 $ 0.0337
+14.23%
$ 50.09 million $ 7.5 million
Mar 16, 2025 $ 0.0295
-1.01%
$ 43.85 million $ 6.07 million
Mar 15, 2025 $ 0.0298
-1.01%
$ 44.29 million $ 5.25 million
Mar 14, 2025 $ 0.0303
+10.12%
$ 45.06 million $ 7.82 million
Mar 13, 2025 $ 0.0275
-6.66%
$ 40.92 million $ 4.45 million
Mar 12, 2025 $ 0.0295
-0.38%
$ 43.86 million $ 6.29 million
Mar 11, 2025 $ 0.0296
+14.67%
$ 43.72 million $ 8.07 million
Mar 10, 2025 $ 0.0258
-5.00%
$ 38.12 million $ 8.31 million
Mar 9, 2025 $ 0.0272
-9.61%
$ 40.11 million $ 4.4 million