Turning Logic Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0201
-0.21%
$ -- $ 0
Apr 2, 2021 $ 0.0135
+0.26%
$ -- $ 0.01
Apr 1, 2021 $ 0.0135
-12.98%
$ -- $ 1
Mar 30, 2021 $ 0.0155
-6.70%
$ -- $ 1
Mar 29, 2021 $ 0.0166
+0.16%
$ -- $ 13
Mar 27, 2021 $ 0.0157
+0.24%
$ -- $ 0.1
Mar 26, 2021 $ 0.0157
+0.95%
$ -- $ 28
Mar 25, 2021 $ 0.0155
+0.37%
$ -- $ 0
Mar 24, 2021 $ 0.0139
-0.64%
$ -- $ 5
Mar 23, 2021 $ 0.014
+3.75%
$ -- $ 693
Mar 22, 2021 $ 0.0135
-64.30%
$ -- $ 8
Mar 21, 2021 $ 0.0377
+183.66%
$ -- $ 70
Mar 20, 2021 $ 0.0133
+5.71%
$ -- $ 39
Mar 19, 2021 $ 0.0126
-70.01%
$ -- $ 19
Mar 18, 2021 $ 0.0419
-4.60%
$ -- $ 1
Mar 17, 2021 $ 0.044
-5.03%
$ -- $ 34
Mar 16, 2021 $ 0.0463
+107.22%
$ -- $ 222
Mar 15, 2021 $ 0.0224
-2.61%
$ -- $ 148
Mar 14, 2021 $ 0.0229
+409.22%
$ -- $ 847
Mar 13, 2021 $ 0.0045
+6.90%
$ -- $ 81
Mar 12, 2021 $ 0.00403
+0.70%
$ -- $ 5
Mar 11, 2021 $ 0.00399
+0.17%
$ -- $ 5
Feb 22, 2021 $ 0.00404
+0.32%
$ -- $ 0
Feb 21, 2021 $ 0.00402
+0.17%
$ -- $ 0
Feb 10, 2021 $ 0.00398
-0.53%
$ -- $ 2
Feb 9, 2021 $ 0.004
-0.26%
$ -- $ 2
Feb 6, 2021 $ 0.00401
+0.09%
$ -- $ 0
Feb 5, 2021 $ 0.004
+0.11%
$ -- $ 0
Jan 24, 2021 $ 0.00379
-0.39%
$ -- $ 0.1
Jan 23, 2021 $ 0.0038
-63.79%
$ -- $ 0.1
Jan 22, 2021 $ 0.0105
-0.07%
$ -- $ 0
Jan 9, 2021 $ 0.00371
+0.12%
$ -- $ 4
Jan 8, 2021 $ 0.0037
-0.07%
$ -- $ 4
Jan 7, 2021 $ 0.00899
-0.29%
$ -- $ 5
Jan 6, 2021 $ 0.00901
+0.02%
$ -- $ 5
Jan 4, 2021 $ 0.009
-0.04%
$ -- $ 1
Jan 3, 2021 $ 0.00899
+1.08%
$ -- $ 1
Dec 14, 2020 $ 0.0037
+0.10%
$ -- $ 1
Dec 7, 2020 $ 0.0037
+0.13%
$ -- $ 0
Dec 6, 2020 $ 0.00369
-0.21%
$ -- $ 0
Dec 3, 2020 $ 0.00379
-0.09%
$ -- $ 0
Dec 2, 2020 $ 0.0038
-0.07%
$ -- $ 0
Nov 26, 2020 $ 0.0038
+0.00%
$ -- $ 0.001
Nov 25, 2020 $ 0.0038
+0.03%
$ -- $ 0.001
Nov 24, 2020 $ 0.0038
+0.14%
$ -- $ 0
Nov 16, 2020 $ 0.00379
-0.56%
$ -- $ 0
Nov 15, 2020 $ 0.00382
-61.48%
$ -- $ 0
Nov 14, 2020 $ 0.00991
+0.11%
$ -- $ 0.01
Nov 13, 2020 $ 0.0099
+0.03%
$ -- $ 0.01
Nov 12, 2020 $ 0.00381
+0.20%
$ -- $ 0.001