Turning Logic Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0038
+0.00%
$ -- $ 0.001
Nov 10, 2020 $ 0.0038
+0.06%
$ -- $ 0
Nov 9, 2020 $ 0.0038
+0.10%
$ -- $ 0
Nov 5, 2020 $ 0.0038
-0.13%
$ -- $ 0
Nov 4, 2020 $ 0.0038
-0.45%
$ -- $ 0
Nov 3, 2020 $ 0.00382
+0.49%
$ -- $ 1
Nov 1, 2020 $ 0.0035
+0.08%
$ -- $ 0
Oct 31, 2020 $ 0.0035
-0.13%
$ -- $ 0
Oct 30, 2020 $ 0.0035
-0.02%
$ -- $ 0
Oct 29, 2020 $ 0.0035
-0.05%
$ -- $ 0
Oct 28, 2020 $ 0.0033
-0.07%
$ -- $ 0
Oct 27, 2020 $ 0.0033
+0.11%
$ -- $ 0
Oct 23, 2020 $ 0.01
-0.03%
$ -- $ 0
Oct 22, 2020 $ 0.01
+0.05%
$ -- $ 0.1
Oct 18, 2020 $ 0.0105
-0.04%
$ -- $ 0
Oct 17, 2020 $ 0.0105
+0.03%
$ -- $ 0
Sep 11, 2020 $ 0.0105
-0.07%
$ -- $ 0.1
Sep 10, 2020 $ 0.0105
+0.06%
$ -- $ 0
Sep 9, 2020 $ 0.0105
-3.50%
$ -- $ 2
Sep 8, 2020 $ 0.0109
-1.10%
$ -- $ 2
Sep 7, 2020 $ 0.011
-2.69%
$ -- $ 1
Sep 6, 2020 $ 0.0113
+3.50%
$ -- $ 3
Sep 5, 2020 $ 0.0109
-5.96%
$ -- $ 1
Sep 4, 2020 $ 0.0116
-4.13%
$ -- $ 2
Sep 3, 2020 $ 0.0121
-9.54%
$ -- $ 7
Aug 26, 2020 $ 0.013
+0.07%
$ -- $ 4
Aug 25, 2020 $ 0.013
-2.30%
$ -- $ 4
Aug 24, 2020 $ 0.0133
+2.29%
$ -- $ 0
Aug 23, 2020 $ 0.013
+0.04%
$ -- $ 10
Aug 15, 2020 $ 0.0134
-0.02%
$ -- $ 0
Aug 14, 2020 $ 0.0134
+0.41%
$ -- $ 0
Aug 13, 2020 $ 0.0133
+1.04%
$ -- $ 19
Aug 12, 2020 $ 0.0132
-5.05%
$ -- $ 185
Jul 31, 2020 $ 0.00911
-0.03%
$ -- $ 0
Jul 30, 2020 $ 0.00911
-0.02%
$ -- $ 0
Jul 29, 2020 $ 0.00912
-0.28%
$ -- $ 1
Jul 26, 2020 $ 0.00322
+0.50%
$ -- $ 0
Jul 25, 2020 $ 0.00321
-0.11%
$ -- $ 0
Jul 18, 2020 $ 0.00923
+0.04%
$ -- $ 0
Jul 17, 2020 $ 0.00922
+0.06%
$ -- $ 0
Jul 12, 2020 $ 0.00924
+0.08%
$ -- $ 2
Jul 11, 2020 $ 0.00923
-5.14%
$ -- $ 2
Jul 10, 2020 $ 0.00973
-1.01%
$ -- $ 0
Jul 9, 2020 $ 0.00982
-2.09%
$ -- $ 14
Jul 8, 2020 $ 0.01
+0.94%
$ -- $ 4
Jul 7, 2020 $ 0.00993
+7.67%
$ -- $ 12
Jul 6, 2020 $ 0.00922
-3.39%
$ -- $ 2,481
Jul 5, 2020 $ 0.00954
-1.00%
$ -- $ 5,883
Jul 4, 2020 $ 0.00964
+1.03%
$ -- $ 5,736
Jul 3, 2020 $ 0.00954
+0.19%
$ -- $ 5,703