Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turning Logic Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18 $0.0103
-7.44%
$-- $2,014
May 11 $0.0111
-4.33%
$-- $4,357
May 4 $0.0116
-26.48%
$-- $5,213
Apr 27 $0.0158
+43.60%
$-- $5,684
Apr 20 $0.011
-0.19%
$-- $54
Apr 13 $0.011
-16.63%
$-- $131
Apr 6 $0.0112
-16.48%
$-- $149
Mar 30 $0.0134
+16.54%
$-- $2,064
Mar 23 $0.0115
-20.61%
$-- $12,312
Mar 16 $0.0145
-3.27%
$-- $43
Mar 9 $0.015
-2.20%
$-- $30
Mar 2 $0.0153
-4.29%
$-- $72
Feb 24 $0.016
-1.80%
$-- $83
Feb 17 $0.0163
-5.16%
$-- $177
Feb 10 $0.0172
-4.00%
$-- $159
Feb 3 $0.0179
-1.60%
$-- $142
Jan 27 $0.0182
-24.84%
$-- $290
Jan 20 $0.0242
+20.53%
$-- $270
Jan 13 $0.02
-19.46%
$-- $257
Jan 6 $0.0249
+55.99%
$-- $1,693
Dec 30 $0.016
-1.84%
$-- $1,194
Dec 23 $0.0163
-46.18%
$-- $4,032
Dec 16 $0.0302
-33.93%
$-- $3,850
Dec 9 $0.0458
-8.65%
$-- $1,998
Dec 2 $0.0501
-1.12%
$-- $3,174
Nov 25 $0.0507
+0.24%
$-- $8,305
Nov 18 $0.0505
-25.39%
$-- $9,109
Nov 11 $0.0677
-35.34%
$-- $6,665
Nov 4 $0.105
-12.74%
$-- $10,557
Oct 28 $0.12
-24.30%
$-- $10,294
Oct 21 $0.159
-1.85%
$-- $37,702
Oct 14 $0.162
-1.52%
$-- $10,653
Oct 7 $0.164
+10.70%
$-- $17,354
Sep 30 $0.149
-4.32%
$-- $20,661
Sep 23 $0.156
+2.12%
$-- $7,303
Download