Turning Logic Historical Data

TGC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0452
+0.12%
$ -- $ 105
Dec 13, 2019 $ 0.0452
-0.19%
$ -- $ 98
Dec 12, 2019 $ 0.0453
-3.06%
$ -- $ 392
Dec 11, 2019 $ 0.0466
-0.84%
$ -- $ 493
Dec 10, 2019 $ 0.047
-1.94%
$ -- $ 415
Dec 9, 2019 $ 0.0479
-4.34%
$ -- $ 434
Dec 8, 2019 $ 0.0501
-0.83%
$ -- $ 10
Dec 7, 2019 $ 0.0505
-1.85%
$ -- $ 25
Dec 6, 2019 $ 0.0515
-0.42%
$ -- $ 93
Dec 5, 2019 $ 0.0518
+2.62%
$ -- $ 231
Dec 4, 2019 $ 0.0509
-0.11%
$ -- $ 2,010
Dec 3, 2019 $ 0.051
+0.65%
$ -- $ 455
Dec 2, 2019 $ 0.0506
-0.04%
$ -- $ 350
Dec 1, 2019 $ 0.0507
-0.81%
$ -- $ 372
Nov 30, 2019 $ 0.0511
-3.52%
$ -- $ 240
Nov 29, 2019 $ 0.053
+4.36%
$ -- $ 489
Nov 28, 2019 $ 0.0508
-7.25%
$ -- $ 619
Nov 27, 2019 $ 0.0549
+7.92%
$ -- $ 1,567
Nov 26, 2019 $ 0.0508
-5.00%
$ -- $ 540
Nov 25, 2019 $ 0.0533
+5.56%
$ -- $ 4,479
Nov 24, 2019 $ 0.0505
-3.18%
$ -- $ 1,162
Nov 23, 2019 $ 0.0522
+2.05%
$ -- $ 474
Nov 22, 2019 $ 0.0509
+0.20%
$ -- $ 743
Nov 21, 2019 $ 0.0508
+0.39%
$ -- $ 906
Nov 20, 2019 $ 0.0506
-1.54%
$ -- $ 510
Nov 19, 2019 $ 0.0514
-13.89%
$ -- $ 3,260
Nov 18, 2019 $ 0.0597
-11.82%
$ -- $ 2,054
Nov 17, 2019 $ 0.0677
-5.24%
$ -- $ 949
Nov 16, 2019 $ 0.0716
-12.33%
$ -- $ 309
Nov 15, 2019 $ 0.0817
+1.65%
$ -- $ 2,137
Nov 14, 2019 $ 0.0803
-11.16%
$ -- $ 991
Nov 13, 2019 $ 0.0904
-7.57%
$ -- $ 1,285
Nov 12, 2019 $ 0.0978
+0.67%
$ -- $ 115
Nov 11, 2019 $ 0.0972
-7.22%
$ -- $ 879
Nov 10, 2019 $ 0.105
-3.38%
$ -- $ 729
Nov 9, 2019 $ 0.109
-4.00%
$ -- $ 181
Nov 8, 2019 $ 0.113
+0.70%
$ -- $ 658
Nov 7, 2019 $ 0.112
-7.78%
$ -- $ 1,313
Nov 6, 2019 $ 0.122
+3.49%
$ -- $ 1,533
Nov 5, 2019 $ 0.117
+10.75%
$ -- $ 1,287
Nov 4, 2019 $ 0.106
-11.77%
$ -- $ 4,855
Nov 3, 2019 $ 0.12
-25.09%
$ -- $ 4,604
Nov 2, 2019 $ 0.16
-4.51%
$ -- $ 389
Nov 1, 2019 $ 0.168
-5.43%
$ -- $ 124
Oct 31, 2019 $ 0.178
-1.21%
$ -- $ 385
Oct 30, 2019 $ 0.18
+20.22%
$ -- $ 137
Oct 29, 2019 $ 0.15
-23.49%
$ -- $ 160
Oct 28, 2019 $ 0.196
+23.15%
$ -- $ 4,493
Oct 27, 2019 $ 0.159
-16.62%
$ -- $ 192
Oct 26, 2019 $ 0.19
+6.50%
$ -- $ 13,761