Turning Logic Historical Data

TGC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0182
+0.40%
$ -- $ 0
Feb 1, 2020 $ 0.0181
-23.35%
$ -- $ 0
Jan 31, 2020 $ 0.0236
+25.76%
$ -- $ 76
Jan 30, 2020 $ 0.0188
-0.72%
$ -- $ 82
Jan 29, 2020 $ 0.0189
-5.27%
$ -- $ 129
Jan 28, 2020 $ 0.02
-16.16%
$ -- $ 1
Jan 27, 2020 $ 0.0238
-1.36%
$ -- $ 1
Jan 26, 2020 $ 0.0242
-1.14%
$ -- $ 27
Jan 25, 2020 $ 0.0244
+22.86%
$ -- $ 10
Jan 24, 2020 $ 0.0199
-0.09%
$ -- $ 95
Jan 23, 2020 $ 0.0246
-0.20%
$ -- $ 25
Jan 22, 2020 $ 0.0247
+23.50%
$ -- $ 35
Jan 21, 2020 $ 0.02
-2.74%
$ -- $ 64
Jan 20, 2020 $ 0.0205
+2.24%
$ -- $ 13
Jan 19, 2020 $ 0.02
-18.99%
$ -- $ 147
Jan 18, 2020 $ 0.0247
+12.92%
$ -- $ 3
Jan 17, 2020 $ 0.0219
-12.22%
$ -- $ 13
Jan 16, 2020 $ 0.0249
+13.74%
$ -- $ 28
Jan 15, 2020 $ 0.0219
-11.48%
$ -- $ 9
Jan 14, 2020 $ 0.0248
-0.73%
$ -- $ 13
Jan 13, 2020 $ 0.0249
+0.26%
$ -- $ 45
Jan 12, 2020 $ 0.0249
+0.44%
$ -- $ 150
Jan 11, 2020 $ 0.0248
+3.05%
$ -- $ 63
Jan 10, 2020 $ 0.0241
+4.58%
$ -- $ 216
Jan 9, 2020 $ 0.023
+1.42%
$ -- $ 182
Jan 8, 2020 $ 0.0227
+13.31%
$ -- $ 396
Jan 7, 2020 $ 0.02
+18.17%
$ -- $ 476
Jan 6, 2020 $ 0.0169
+6.08%
$ -- $ 209
Jan 5, 2020 $ 0.016
+0.76%
$ -- $ 94
Jan 4, 2020 $ 0.0159
+0.97%
$ -- $ 88
Jan 3, 2020 $ 0.0157
+10.93%
$ -- $ 181
Jan 2, 2020 $ 0.0142
-0.52%
$ -- $ 48
Jan 1, 2020 $ 0.0142
+2.62%
$ -- $ 144
Dec 31, 2019 $ 0.0139
-5.44%
$ -- $ 218
Dec 30, 2019 $ 0.0147
-9.83%
$ -- $ 420
Dec 29, 2019 $ 0.0163
-9.63%
$ -- $ 419
Dec 28, 2019 $ 0.0183
-2.95%
$ -- $ 208
Dec 27, 2019 $ 0.0189
-28.81%
$ -- $ 1,444
Dec 26, 2019 $ 0.0265
-2.96%
$ -- $ 227
Dec 25, 2019 $ 0.0273
-7.01%
$ -- $ 840
Dec 24, 2019 $ 0.0294
-2.69%
$ -- $ 804
Dec 23, 2019 $ 0.0302
-0.16%
$ -- $ 90
Dec 22, 2019 $ 0.0302
-4.41%
$ -- $ 469
Dec 21, 2019 $ 0.0316
-3.32%
$ -- $ 286
Dec 20, 2019 $ 0.0327
-6.47%
$ -- $ 414
Dec 19, 2019 $ 0.035
-13.69%
$ -- $ 1,211
Dec 18, 2019 $ 0.0405
-2.09%
$ -- $ 253
Dec 17, 2019 $ 0.0415
-5.07%
$ -- $ 807
Dec 16, 2019 $ 0.0437
-4.53%
$ -- $ 410
Dec 15, 2019 $ 0.0458
+1.15%
$ -- $ 60