MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 2.67
-4.36%
$ 80.57 million $ 4.54 million
Jun 22, 2026 $ 2.79
-0.61%
$ 84.31 million $ 4.04 million
Jun 21, 2026 $ 2.81
-2.66%
$ 84.81 million $ 3.01 million
Jun 20, 2026 $ 2.89
+0.31%
$ 87.11 million $ 3.31 million
Jun 19, 2026 $ 2.88
-0.18%
$ 86.82 million $ 3.99 million
Jun 18, 2026 $ 2.88
-2.42%
$ 86.96 million $ 4.65 million
Jun 17, 2026 $ 2.95
-1.74%
$ 89.1 million $ 5.69 million
Jun 16, 2026 $ 3.01
-1.89%
$ 90.66 million $ 4.25 million
Jun 15, 2026 $ 3.06
+3.49%
$ 92.39 million $ 6.19 million
Jun 14, 2026 $ 2.96
+1.57%
$ 89.27 million $ 3.68 million
Jun 13, 2026 $ 2.92
+1.87%
$ 87.85 million $ 3.87 million
Jun 12, 2026 $ 2.86
-0.54%
$ 86.22 million $ 5.17 million
Jun 11, 2026 $ 2.88
+2.22%
$ 86.66 million $ 4.59 million
Jun 10, 2026 $ 2.81
-3.38%
$ 84.76 million $ 6 million
Jun 9, 2026 $ 2.91
-1.45%
$ 87.7 million $ 4.38 million
Jun 8, 2026 $ 2.96
-1.92%
$ 88.97 million $ 4.55 million
Jun 7, 2026 $ 3.01
+3.66%
$ 90.69 million $ 5.43 million
Jun 6, 2026 $ 2.91
+2.00%
$ 87.47 million $ 8.11 million
Jun 5, 2026 $ 2.85
-7.48%
$ 85.74 million $ 9.81 million
Jun 4, 2026 $ 3.08
-8.31%
$ 92.65 million $ 11.19 million
Jun 3, 2026 $ 3.36
+1.15%
$ 101.01 million $ 7.52 million
Jun 2, 2026 $ 3.32
-7.88%
$ 99.84 million $ 7.2 million
Jun 1, 2026 $ 3.61
+0.91%
$ 108.36 million $ 5.17 million
May 31, 2026 $ 3.57
+0.11%
$ 107.38 million $ 3.52 million
May 30, 2026 $ 3.57
-0.07%
$ 107.24 million $ 3 million
May 29, 2026 $ 3.57
-0.90%
$ 107.27 million $ 4.94 million
May 28, 2026 $ 3.6
-2.62%
$ 108.22 million $ 5.93 million
May 27, 2026 $ 3.7
-1.62%
$ 111.08 million $ 4.03 million
May 26, 2026 $ 3.76
-4.70%
$ 112.89 million $ 5.09 million
May 25, 2026 $ 3.95
+0.75%
$ 118.43 million $ 3.17 million
May 24, 2026 $ 3.92
-3.38%
$ 117.59 million $ 3.44 million
May 23, 2026 $ 4.05
+4.18%
$ 121.69 million $ 4.21 million
May 22, 2026 $ 3.89
-3.27%
$ 116.59 million $ 5.37 million
May 21, 2026 $ 4.02
+1.46%
$ 120.62 million $ 5.17 million
May 20, 2026 $ 3.97
+2.89%
$ 118.86 million $ 4.87 million
May 19, 2026 $ 3.86
-2.12%
$ 115.49 million $ 4.98 million
May 18, 2026 $ 3.94
+1.76%
$ 118 million $ 4.9 million
May 17, 2026 $ 3.87
-3.58%
$ 115.82 million $ 3.73 million
May 16, 2026 $ 4.01
-4.25%
$ 120.17 million $ 4.48 million
May 15, 2026 $ 4.19
-5.45%
$ 125.5 million $ 4.93 million
May 14, 2026 $ 4.43
-0.17%
$ 132.71 million $ 4.73 million
May 13, 2026 $ 4.44
-4.35%
$ 132.9 million $ 4.72 million
May 12, 2026 $ 4.64
-3.70%
$ 138.91 million $ 4.21 million
May 11, 2026 $ 4.82
+1.49%
$ 144.21 million $ 7.53 million
May 10, 2026 $ 4.75
+4.20%
$ 142.05 million $ 15.05 million
May 9, 2026 $ 4.56
-1.26%
$ 136.28 million $ 5.13 million
May 8, 2026 $ 4.62
+6.69%
$ 137.99 million $ 7.79 million
May 7, 2026 $ 4.33
+0.31%
$ 129.31 million $ 6.34 million
May 6, 2026 $ 4.31
+3.45%
$ 128.89 million $ 7.7 million
May 5, 2026 $ 4.17
+2.65%
$ 124.56 million $ 5.36 million