MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 4.39
+1.38%
$ 129.31 million $ 10.62 million
Mar 1, 2026 $ 4.33
-4.03%
$ 127.54 million $ 5.41 million
Feb 28, 2026 $ 4.52
+1.59%
$ 132.87 million $ 6.19 million
Feb 27, 2026 $ 4.45
-0.60%
$ 130.76 million $ 6.38 million
Feb 26, 2026 $ 4.47
-2.73%
$ 131.52 million $ 3.17 million
Feb 25, 2026 $ 4.6
+7.47%
$ 135.13 million $ 6.79 million
Feb 24, 2026 $ 4.28
-0.99%
$ 125.74 million $ 4.88 million
Feb 23, 2026 $ 4.32
-3.06%
$ 126.94 million $ 4.72 million
Feb 22, 2026 $ 4.46
-2.30%
$ 130.95 million $ 3.46 million
Feb 21, 2026 $ 4.56
-1.02%
$ 134.01 million $ 3.59 million
Feb 20, 2026 $ 4.61
+1.93%
$ 135.33 million $ 4.71 million
Feb 19, 2026 $ 4.52
+0.54%
$ 132.72 million $ 5.36 million
Feb 18, 2026 $ 4.5
-4.17%
$ 132 million $ 5.12 million
Feb 17, 2026 $ 4.69
-2.85%
$ 137.74 million $ 12.26 million
Feb 16, 2026 $ 4.83
-1.28%
$ 141.74 million $ 6.42 million
Feb 15, 2026 $ 4.89
-7.09%
$ 143.55 million $ 9.1 million
Feb 14, 2026 $ 5.27
+1.21%
$ 154.45 million $ 13.5 million
Feb 13, 2026 $ 5.2
+11.68%
$ 152.57 million $ 23.03 million
Feb 12, 2026 $ 4.66
+2.11%
$ 136.59 million $ 5.58 million
Feb 11, 2026 $ 4.56
+1.37%
$ 133.65 million $ 8.18 million
Feb 10, 2026 $ 4.5
-1.61%
$ 131.89 million $ 5.12 million
Feb 9, 2026 $ 4.58
-1.04%
$ 134.01 million $ 5.56 million
Feb 8, 2026 $ 4.62
-5.42%
$ 135.44 million $ 13.36 million
Feb 7, 2026 $ 4.89
+7.77%
$ 142.93 million $ 9.82 million
Feb 6, 2026 $ 4.53
+12.57%
$ 132.71 million $ 12.49 million
Feb 5, 2026 $ 4.03
-14.61%
$ 117.86 million $ 13.01 million
Feb 4, 2026 $ 4.72
-3.16%
$ 138 million $ 10.32 million
Feb 3, 2026 $ 4.87
+1.34%
$ 142.47 million $ 9.05 million
Feb 2, 2026 $ 4.81
+3.50%
$ 140.6 million $ 7.98 million
Feb 1, 2026 $ 4.64
-1.82%
$ 135.8 million $ 14.49 million
Jan 31, 2026 $ 4.73
-9.10%
$ 138.28 million $ 10.15 million
Jan 30, 2026 $ 5.2
-1.75%
$ 152.05 million $ 7.47 million
Jan 29, 2026 $ 5.3
-8.23%
$ 154.74 million $ 6.52 million
Jan 28, 2026 $ 5.77
-0.91%
$ 168.56 million $ 4.69 million
Jan 27, 2026 $ 5.82
+1.16%
$ 170.06 million $ 4.13 million
Jan 26, 2026 $ 5.76
+2.84%
$ 168.08 million $ 5 million
Jan 25, 2026 $ 5.6
-5.54%
$ 163.4 million $ 6.25 million
Jan 24, 2026 $ 5.93
-0.15%
$ 172.95 million $ 3.66 million
Jan 23, 2026 $ 5.94
-0.35%
$ 173.17 million $ 5.41 million
Jan 22, 2026 $ 5.96
-1.00%
$ 173.79 million $ 5.39 million
Jan 21, 2026 $ 6.02
+2.16%
$ 175.39 million $ 8.27 million
Jan 20, 2026 $ 5.89
-4.51%
$ 171.69 million $ 9.24 million
Jan 19, 2026 $ 6.17
-4.21%
$ 179.75 million $ 13.67 million
Jan 18, 2026 $ 6.44
-2.90%
$ 187.53 million $ 48.78 million
Jan 17, 2026 $ 6.63
+7.36%
$ 193.03 million $ 16.66 million
Jan 16, 2026 $ 6.18
+2.71%
$ 179.87 million $ 4.9 million
Jan 15, 2026 $ 6.01
-3.39%
$ 175.11 million $ 7.9 million
Jan 14, 2026 $ 6.22
-1.80%
$ 181.17 million $ 9.71 million
Jan 13, 2026 $ 6.34
+6.60%
$ 184.51 million $ 10.31 million
Jan 12, 2026 $ 5.95
-4.42%
$ 173.01 million $ 8.77 million