Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $30.34
+0.78%
$775.96 million $13.69 million
Jun 18, 2023 $30.11
-2.74%
$770.06 million $13.33 million
Jun 17, 2023 $30.97
+2.16%
$791.81 million $12.39 million
Jun 16, 2023 $30.31
+3.13%
$774.93 million $23.49 million
Jun 15, 2023 $29.39
-0.65%
$751.29 million $16.04 million
Jun 14, 2023 $29.58
-3.37%
$755.99 million $18.98 million
Jun 13, 2023 $30.61
+1.57%
$782.24 million $17.94 million
Jun 12, 2023 $30.14
+0.20%
$770.05 million $19.34 million
Jun 11, 2023 $30.09
+0.17%
$768.46 million $15.32 million
Jun 10, 2023 $30.03
-13.67%
$766.99 million $42.3 million
Jun 9, 2023 $34.8
-0.89%
$888.57 million $15.87 million
Jun 8, 2023 $35.11
-0.57%
$896.23 million $15.12 million
Jun 7, 2023 $35.31
-3.94%
$901.15 million $17.92 million
Jun 6, 2023 $36.75
+1.17%
$937.7 million $17.21 million
Jun 5, 2023 $36.32
-3.96%
$926.56 million $35.6 million
Jun 4, 2023 $37.81
-1.50%
$964.56 million $13.88 million
Jun 3, 2023 $38.39
+1.94%
$979.08 million $14.44 million
Jun 2, 2023 $37.66
+1.69%
$960.27 million $15.89 million
Jun 1, 2023 $37.02
+0.42%
$943.79 million $16.95 million
May 31, 2023 $36.86
-0.37%
$939.52 million $17.67 million
May 30, 2023 $36.99
+0.40%
$883.34 million $15.84 million
May 29, 2023 $36.83
-0.41%
$879.62 million $12.76 million
May 28, 2023 $36.98
+0.26%
$883.24 million $11.33 million
May 27, 2023 $36.9
+1.77%
$881.16 million $8.21 million
May 26, 2023 $36.24
+1.22%
$865.4 million $12.49 million
May 25, 2023 $35.81
-1.07%
$855.26 million $18.25 million
May 24, 2023 $36.21
-1.16%
$864.65 million $17.94 million
May 23, 2023 $36.63
-0.33%
$874.68 million $17.45 million
May 22, 2023 $36.76
-0.27%
$877.78 million $13.35 million
May 21, 2023 $36.86
-2.31%
$880.28 million $11.19 million
May 20, 2023 $37.74
+2.13%
$901.38 million $16.75 million
May 19, 2023 $36.97
-0.02%
$882.92 million $13.37 million
May 18, 2023 $36.99
-2.26%
$883.37 million $14.33 million
May 17, 2023 $37.85
+0.92%
$903.96 million $13.94 million
May 16, 2023 $37.52
-2.76%
$896.01 million $16.49 million
May 15, 2023 $38.59
-2.65%
$921.56 million $21.89 million
May 14, 2023 $39.65
-0.03%
$946.8 million $21.47 million
May 13, 2023 $39.67
+5.36%
$947.32 million $26.07 million
May 12, 2023 $37.66
+0.56%
$899.41 million $17.77 million
May 11, 2023 $37.45
-1.73%
$894.43 million $21.24 million
May 10, 2023 $38.11
+0.18%
$910.16 million $26.37 million
May 9, 2023 $38.03
+1.43%
$908.32 million $15.82 million
May 8, 2023 $37.49
-5.60%
$895.44 million $31.5 million
May 7, 2023 $39.71
+0.36%
$948.46 million $15.77 million
May 6, 2023 $39.57
-0.80%
$945.07 million $24.99 million
May 5, 2023 $39.89
+1.54%
$952.69 million $22.37 million
May 4, 2023 $39.28
-2.41%
$938.18 million $27.67 million
May 3, 2023 $40.25
-1.46%
$961.3 million $41.57 million
May 2, 2023 $40.85
-2.31%
$975.53 million $33.9 million
May 1, 2023 $41.82
-0.10%
$998.63 million $81.63 million