Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $42.63
+4.78%
$1.02 billion $45.06 million
Jan 19, 2023 $40.69
+3.41%
$971.7 million $27.84 million
Jan 18, 2023 $39.34
-3.93%
$939.62 million $55.67 million
Jan 17, 2023 $40.96
+2.03%
$978.1 million $31.06 million
Jan 16, 2023 $40.14
-1.61%
$958.69 million $30.73 million
Jan 15, 2023 $40.8
+0.97%
$974.36 million $35.71 million
Jan 14, 2023 $40.41
+3.38%
$964.97 million $67.83 million
Jan 13, 2023 $39.08
+4.06%
$932.02 million $32.95 million
Jan 12, 2023 $37.56
+3.99%
$896.98 million $42.71 million
Jan 11, 2023 $36.12
+1.91%
$862.59 million $25.77 million
Jan 10, 2023 $35.44
+1.68%
$846.38 million $28.06 million
Jan 9, 2023 $34.86
-0.26%
$832.44 million $54.8 million
Jan 8, 2023 $34.95
+2.35%
$834.56 million $23.13 million
Jan 7, 2023 $34.14
-0.70%
$815.42 million $14.05 million
Jan 6, 2023 $34.38
-0.19%
$821.16 million $29.95 million
Jan 5, 2023 $34.45
+0.05%
$822.72 million $19.67 million
Jan 4, 2023 $34.44
+4.00%
$822.43 million $34.65 million
Jan 3, 2023 $33.11
-1.08%
$790.78 million $19.11 million
Jan 2, 2023 $33.47
+1.05%
$799.43 million $18.69 million
Jan 1, 2023 $33.12
+1.03%
$790.98 million $18.97 million
Dec 31, 2022 $32.79
-0.57%
$782.97 million $10.73 million
Dec 30, 2022 $32.97
-0.63%
$787.44 million $15.86 million
Dec 29, 2022 $33.18
+0.18%
$792.39 million $24.06 million
Dec 28, 2022 $33.12
-2.41%
$790.88 million $19.18 million
Dec 27, 2022 $33.93
+0.58%
$810.38 million $15.32 million
Dec 26, 2022 $33.74
+0.36%
$805.66 million $15.84 million
Dec 25, 2022 $33.61
-3.24%
$802.76 million $16.81 million
Dec 24, 2022 $34.74
-0.42%
$829.64 million $11.41 million
Dec 23, 2022 $34.89
-0.57%
$833.13 million $14.88 million
Dec 22, 2022 $35.09
+1.74%
$837.91 million $26.9 million
Dec 21, 2022 $34.49
-3.85%
$823.59 million $20.53 million
Dec 20, 2022 $35.87
+1.29%
$856.61 million $34.03 million
Dec 19, 2022 $35.41
-9.11%
$845.73 million $38.9 million
Dec 18, 2022 $38.96
-0.41%
$930.47 million $14.83 million
Dec 17, 2022 $39.12
-0.71%
$934.3 million $29.67 million
Dec 16, 2022 $39.4
-6.27%
$941.02 million $29.77 million
Dec 15, 2022 $42.04
-2.02%
$1 billion $22.54 million
Dec 14, 2022 $42.9
-2.33%
$1.02 billion $25.32 million
Dec 13, 2022 $43.93
-1.87%
$1.05 billion $24.56 million
Dec 12, 2022 $44.77
-0.42%
$1.07 billion $17.57 million
Dec 11, 2022 $44.96
-1.42%
$1.07 billion $17.67 million
Dec 10, 2022 $45.61
+0.71%
$1.09 billion $15.19 million
Dec 9, 2022 $45.29
-0.20%
$1.08 billion $35.45 million
Dec 8, 2022 $45.38
+2.64%
$1.08 billion $21.23 million
Dec 7, 2022 $44.21
-2.39%
$1.06 billion $37.72 million
Dec 6, 2022 $45.29
+4.76%
$1.08 billion $45.03 million
Dec 5, 2022 $43.24
+0.00%
$1.03 billion $25.94 million
Dec 4, 2022 $43.23
-0.62%
$1.03 billion $25.55 million
Dec 3, 2022 $43.5
-0.77%
$1.04 billion $22.08 million
Dec 2, 2022 $43.84
+0.98%
$1.05 billion $25.22 million