MultiversX Historical Data

EGLD Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 55.13
+2.03%
$ 1.12 billion $ 52.44 million
Aug 23, 2022 $ 54.03
+0.39%
$ 1.1 billion $ 38.2 million
Aug 22, 2022 $ 53.82
-1.64%
$ 1.1 billion $ 31.67 million
Aug 21, 2022 $ 54.72
+3.97%
$ 1.11 billion $ 39.11 million
Aug 20, 2022 $ 52.63
+0.20%
$ 1.07 billion $ 72.36 million
Aug 19, 2022 $ 52.53
-4.30%
$ 1.07 billion $ 60.71 million
Aug 18, 2022 $ 54.89
-4.50%
$ 1.12 billion $ 50.32 million
Aug 17, 2022 $ 57.47
-4.92%
$ 1.17 billion $ 47.7 million
Aug 16, 2022 $ 60.45
-0.29%
$ 1.23 billion $ 32.07 million
Aug 15, 2022 $ 60.62
-3.74%
$ 1.23 billion $ 45.01 million
Aug 14, 2022 $ 62.98
-3.01%
$ 1.28 billion $ 46.55 million
Aug 13, 2022 $ 64.94
-2.17%
$ 1.32 billion $ 40.43 million
Aug 12, 2022 $ 66.38
+2.50%
$ 1.35 billion $ 38.72 million
Aug 11, 2022 $ 64.76
-3.64%
$ 1.32 billion $ 60.67 million
Aug 10, 2022 $ 67.21
+8.38%
$ 1.37 billion $ 109.16 million
Aug 9, 2022 $ 62.01
-6.42%
$ 1.26 billion $ 52.66 million
Aug 8, 2022 $ 66.27
-1.36%
$ 1.35 billion $ 60.17 million
Aug 7, 2022 $ 67.18
+3.89%
$ 1.37 billion $ 63.93 million
Aug 6, 2022 $ 64.66
+3.32%
$ 1.32 billion $ 73.76 million
Aug 5, 2022 $ 62.59
+6.99%
$ 1.27 billion $ 60.86 million
Aug 4, 2022 $ 58.5
+1.84%
$ 1.19 billion $ 44.58 million
Aug 3, 2022 $ 57.45
+2.92%
$ 1.17 billion $ 45.72 million
Aug 2, 2022 $ 55.82
-5.20%
$ 1.14 billion $ 70.29 million
Aug 1, 2022 $ 58.88
+3.00%
$ 1.2 billion $ 63.38 million
Jul 31, 2022 $ 57.16
+0.38%
$ 1.16 billion $ 54.42 million
Jul 30, 2022 $ 56.94
+2.37%
$ 1.16 billion $ 52.21 million
Jul 29, 2022 $ 55.62
-1.94%
$ 1.13 billion $ 56.22 million
Jul 28, 2022 $ 56.73
+3.26%
$ 1.16 billion $ 46.65 million
Jul 27, 2022 $ 54.94
+7.85%
$ 1.12 billion $ 39.54 million
Jul 26, 2022 $ 50.94
+1.48%
$ 1.04 billion $ 24.42 million
Jul 25, 2022 $ 50.2
-8.00%
$ 1.02 billion $ 36.02 million
Jul 24, 2022 $ 54.56
-0.11%
$ 1.11 billion $ 31.51 million
Jul 23, 2022 $ 54.62
-1.07%
$ 1.11 billion $ 35.88 million
Jul 22, 2022 $ 55.21
-1.77%
$ 1.12 billion $ 43.94 million
Jul 21, 2022 $ 56.21
+1.77%
$ 1.14 billion $ 61.44 million
Jul 20, 2022 $ 55.23
-9.23%
$ 1.12 billion $ 75.38 million
Jul 19, 2022 $ 60.85
+0.83%
$ 1.24 billion $ 85.11 million
Jul 18, 2022 $ 60.34
+4.72%
$ 1.23 billion $ 76.71 million
Jul 17, 2022 $ 57.63
-3.89%
$ 1.17 billion $ 47.97 million
Jul 16, 2022 $ 59.96
+0.64%
$ 1.22 billion $ 51.25 million
Jul 15, 2022 $ 59.58
+2.65%
$ 1.21 billion $ 76.4 million
Jul 14, 2022 $ 58.04
+10.56%
$ 1.18 billion $ 76.56 million
Jul 13, 2022 $ 52.5
+6.64%
$ 1.07 billion $ 65.7 million
Jul 12, 2022 $ 49.23
-2.33%
$ 1 billion $ 51.53 million
Jul 11, 2022 $ 50.41
-3.97%
$ 1.03 billion $ 55.09 million
Jul 10, 2022 $ 52.49
-6.89%
$ 1.07 billion $ 50.62 million
Jul 9, 2022 $ 56.37
+3.58%
$ 1.15 billion $ 38.08 million
Jul 8, 2022 $ 54.42
-3.10%
$ 1.11 billion $ 43.68 million
Jul 7, 2022 $ 56.16
+2.60%
$ 1.14 billion $ 43.72 million
Jul 6, 2022 $ 54.73
+0.93%
$ 1.11 billion $ 31 million