MultiversX Historical Data

EGLD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 156.63
+9.11%
$ 3.19 billion $ 200.34 million
Mar 14, 2022 $ 143.59
+6.05%
$ 2.92 billion $ 87.54 million
Mar 13, 2022 $ 135.46
-3.18%
$ 2.76 billion $ 57.98 million
Mar 12, 2022 $ 139.97
+0.77%
$ 2.85 billion $ 69.5 million
Mar 11, 2022 $ 138.95
-3.80%
$ 2.83 billion $ 152.23 million
Mar 10, 2022 $ 144.06
+1.34%
$ 2.93 billion $ 157.4 million
Mar 9, 2022 $ 142.18
+6.99%
$ 2.9 billion $ 114.99 million
Mar 8, 2022 $ 132.9
+1.12%
$ 2.71 billion $ 67.85 million
Mar 7, 2022 $ 131.4
-1.25%
$ 2.68 billion $ 74.04 million
Mar 6, 2022 $ 133
-3.69%
$ 2.71 billion $ 50.34 million
Mar 5, 2022 $ 138.06
+3.75%
$ 2.81 billion $ 67.77 million
Mar 4, 2022 $ 132.9
-9.45%
$ 2.71 billion $ 100.92 million
Mar 3, 2022 $ 146.7
-4.15%
$ 2.99 billion $ 73.08 million
Mar 2, 2022 $ 152.99
+0.46%
$ 3.12 billion $ 109.34 million
Mar 1, 2022 $ 152.29
+0.82%
$ 3.1 billion $ 145.07 million
Feb 28, 2022 $ 151.03
+10.90%
$ 3.08 billion $ 142.95 million
Feb 27, 2022 $ 136.12
-4.70%
$ 2.77 billion $ 94.66 million
Feb 26, 2022 $ 142.86
-4.08%
$ 2.91 billion $ 91.89 million
Feb 25, 2022 $ 148.94
+10.47%
$ 3.03 billion $ 113.98 million
Feb 24, 2022 $ 134.83
-8.11%
$ 2.75 billion $ 282.64 million
Feb 23, 2022 $ 146.91
-3.32%
$ 2.99 billion $ 118.08 million
Feb 22, 2022 $ 151.98
+3.72%
$ 3.1 billion $ 138.53 million
Feb 21, 2022 $ 146.51
-5.86%
$ 2.98 billion $ 183.57 million
Feb 20, 2022 $ 155.65
-4.17%
$ 3.17 billion $ 87.25 million
Feb 19, 2022 $ 162.41
-1.11%
$ 3.31 billion $ 87.89 million
Feb 18, 2022 $ 164.29
-3.69%
$ 3.35 billion $ 144.36 million
Feb 17, 2022 $ 170.4
-10.60%
$ 3.47 billion $ 158.73 million
Feb 16, 2022 $ 190.74
-1.84%
$ 3.88 billion $ 137.52 million
Feb 15, 2022 $ 194.31
+3.50%
$ 3.96 billion $ 157.67 million
Feb 14, 2022 $ 187.74
-1.59%
$ 3.82 billion $ 167.2 million
Feb 13, 2022 $ 191.15
-4.54%
$ 3.89 billion $ 197.17 million
Feb 12, 2022 $ 200.23
+2.84%
$ 4.08 billion $ 287.06 million
Feb 11, 2022 $ 194.69
+10.35%
$ 3.97 billion $ 376.71 million
Feb 10, 2022 $ 176.43
-0.92%
$ 3.59 billion $ 218.17 million
Feb 9, 2022 $ 178.07
+3.28%
$ 3.63 billion $ 99.55 million
Feb 8, 2022 $ 172.43
-2.22%
$ 3.51 billion $ 175.17 million
Feb 7, 2022 $ 176.16
+6.00%
$ 3.59 billion $ 181.04 million
Feb 6, 2022 $ 166.17
+3.42%
$ 3.38 billion $ 97.12 million
Feb 5, 2022 $ 160.67
+4.91%
$ 3.27 billion $ 123.59 million
Feb 4, 2022 $ 153.13
+9.38%
$ 3.12 billion $ 106.21 million
Feb 3, 2022 $ 140.18
-1.10%
$ 2.85 billion $ 91.21 million
Feb 2, 2022 $ 141.82
-5.92%
$ 2.89 billion $ 116.7 million
Feb 1, 2022 $ 150.66
+3.10%
$ 3.07 billion $ 111.97 million
Jan 31, 2022 $ 146.38
+3.67%
$ 2.98 billion $ 85.22 million
Jan 30, 2022 $ 141.17
-5.56%
$ 2.88 billion $ 88.64 million
Jan 29, 2022 $ 149.41
+3.84%
$ 3.04 billion $ 87.56 million
Jan 28, 2022 $ 143.88
+1.49%
$ 2.93 billion $ 93.97 million
Jan 27, 2022 $ 141.86
+1.23%
$ 2.89 billion $ 123.78 million
Jan 26, 2022 $ 140.2
-0.53%
$ 2.86 billion $ 193.23 million
Jan 25, 2022 $ 140.95
+7.75%
$ 2.87 billion $ 157.64 million