Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $99.28
-12.97%
$1.73 billion $87.37 million
May 27, 2021 $114.21
-3.81%
$1.99 billion $76.85 million
May 26, 2021 $118.73
+16.80%
$2.07 billion $114.21 million
May 25, 2021 $101.65
-1.95%
$1.77 billion $94.9 million
May 24, 2021 $103.66
+20.42%
$1.81 billion $107.47 million
May 23, 2021 $86.08
-5.28%
$1.5 billion $126.44 million
May 22, 2021 $90.89
-6.65%
$1.58 billion $82.25 million
May 21, 2021 $97.32
-13.75%
$1.7 billion $145.83 million
May 20, 2021 $112.82
+13.30%
$1.97 billion $171.83 million
May 19, 2021 $99.6
-31.77%
$1.74 billion $303.55 million
May 18, 2021 $145.99
+3.55%
$2.55 billion $106.13 million
May 17, 2021 $140.97
-8.70%
$2.46 billion $143.8 million
May 16, 2021 $154.41
-1.79%
$2.69 billion $124.92 million
May 15, 2021 $157.22
-4.47%
$2.74 billion $115.37 million
May 14, 2021 $164.62
+1.74%
$2.87 billion $98.63 million
May 13, 2021 $161.81
-6.48%
$2.82 billion $185.59 million
May 12, 2021 $173.09
-5.38%
$3.02 billion $125.47 million
May 11, 2021 $182.89
+4.57%
$3.19 billion $90.35 million
May 10, 2021 $174.89
-8.11%
$3.05 billion $95.08 million
May 9, 2021 $190.33
+1.04%
$3.32 billion $66.93 million
May 8, 2021 $188.38
-1.76%
$3.28 billion $63.08 million
May 7, 2021 $191.75
-2.00%
$3.34 billion $80.87 million
May 6, 2021 $195.66
-0.13%
$3.41 billion $121.79 million
May 5, 2021 $195.9
+11.32%
$3.42 billion $108.13 million
May 4, 2021 $175.99
-10.21%
$3.07 billion $107.51 million
May 3, 2021 $196.02
+7.53%
$3.42 billion $92.22 million
May 2, 2021 $182.29
-0.37%
$3.18 billion $52.62 million
May 1, 2021 $182.97
-1.25%
$3.19 billion $49.82 million
Apr 30, 2021 $185.29
+5.62%
$3.23 billion $72.86 million
Apr 29, 2021 $175.43
-3.05%
$3.06 billion $75.52 million
Apr 28, 2021 $180.95
-0.60%
$3.16 billion $89.92 million
Apr 27, 2021 $182.05
+9.16%
$3.17 billion $98.51 million
Apr 26, 2021 $166.77
+10.53%
$2.91 billion $86.62 million
Apr 25, 2021 $150.88
+1.63%
$2.63 billion $73.6 million
Apr 24, 2021 $148.47
-8.15%
$2.59 billion $102.41 million
Apr 23, 2021 $161.63
-3.70%
$2.82 billion $190.79 million
Apr 22, 2021 $167.84
-8.88%
$2.93 billion $166.23 million
Apr 21, 2021 $184.22
+4.58%
$3.21 billion $187.58 million
Apr 20, 2021 $176.14
+3.95%
$3.07 billion $197.99 million
Apr 19, 2021 $169.41
-11.98%
$2.95 billion $156.71 million
Apr 18, 2021 $192.46
-11.14%
$3.36 billion $362.01 million
Apr 17, 2021 $216.59
+1.48%
$3.78 billion $112.63 million
Apr 16, 2021 $213.43
-6.28%
$3.72 billion $159.94 million
Apr 15, 2021 $227.73
-0.07%
$3.97 billion $174.93 million
Apr 14, 2021 $227.88
+7.06%
$3.97 billion $261.87 million
Apr 13, 2021 $212.86
-5.81%
$3.71 billion $206.6 million
Apr 12, 2021 $225.99
-6.60%
$3.94 billion $288.39 million
Apr 11, 2021 $241.97
+15.10%
$4.22 billion $436.55 million
Apr 10, 2021 $210.22
+7.72%
$3.67 billion $256.7 million
Apr 9, 2021 $195.15
+7.96%
$3.4 billion $162.53 million