MultiversX Historical Data

EGLD Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 99.28
-12.97%
$ 1.73 billion $ 87.37 million
May 27, 2021 $ 114.21
-3.81%
$ 1.99 billion $ 76.85 million
May 26, 2021 $ 118.73
+16.80%
$ 2.07 billion $ 114.21 million
May 25, 2021 $ 101.65
-1.95%
$ 1.77 billion $ 94.9 million
May 24, 2021 $ 103.66
+20.42%
$ 1.81 billion $ 107.47 million
May 23, 2021 $ 86.08
-5.28%
$ 1.5 billion $ 126.44 million
May 22, 2021 $ 90.89
-6.65%
$ 1.58 billion $ 82.25 million
May 21, 2021 $ 97.32
-13.75%
$ 1.7 billion $ 145.83 million
May 20, 2021 $ 112.82
+13.30%
$ 1.97 billion $ 171.83 million
May 19, 2021 $ 99.6
-31.77%
$ 1.74 billion $ 303.55 million
May 18, 2021 $ 145.99
+3.55%
$ 2.55 billion $ 106.13 million
May 17, 2021 $ 140.97
-8.70%
$ 2.46 billion $ 143.8 million
May 16, 2021 $ 154.41
-1.79%
$ 2.69 billion $ 124.92 million
May 15, 2021 $ 157.22
-4.47%
$ 2.74 billion $ 115.37 million
May 14, 2021 $ 164.62
+1.74%
$ 2.87 billion $ 98.63 million
May 13, 2021 $ 161.81
-6.48%
$ 2.82 billion $ 185.59 million
May 12, 2021 $ 173.09
-5.38%
$ 3.02 billion $ 125.47 million
May 11, 2021 $ 182.89
+4.57%
$ 3.19 billion $ 90.35 million
May 10, 2021 $ 174.89
-8.11%
$ 3.05 billion $ 95.08 million
May 9, 2021 $ 190.33
+1.04%
$ 3.32 billion $ 66.93 million
May 8, 2021 $ 188.38
-1.76%
$ 3.28 billion $ 63.08 million
May 7, 2021 $ 191.75
-2.00%
$ 3.34 billion $ 80.87 million
May 6, 2021 $ 195.66
-0.13%
$ 3.41 billion $ 121.79 million
May 5, 2021 $ 195.9
+11.32%
$ 3.42 billion $ 108.13 million
May 4, 2021 $ 175.99
-10.21%
$ 3.07 billion $ 107.51 million
May 3, 2021 $ 196.02
+7.53%
$ 3.42 billion $ 92.22 million
May 2, 2021 $ 182.29
-0.37%
$ 3.18 billion $ 52.62 million
May 1, 2021 $ 182.97
-1.25%
$ 3.19 billion $ 49.82 million
Apr 30, 2021 $ 185.29
+5.62%
$ 3.23 billion $ 72.86 million
Apr 29, 2021 $ 175.43
-3.05%
$ 3.06 billion $ 75.52 million
Apr 28, 2021 $ 180.95
-0.60%
$ 3.16 billion $ 89.92 million
Apr 27, 2021 $ 182.05
+9.16%
$ 3.17 billion $ 98.51 million
Apr 26, 2021 $ 166.77
+10.53%
$ 2.91 billion $ 86.62 million
Apr 25, 2021 $ 150.88
+1.63%
$ 2.63 billion $ 73.6 million
Apr 24, 2021 $ 148.47
-8.15%
$ 2.59 billion $ 102.41 million
Apr 23, 2021 $ 161.63
-3.70%
$ 2.82 billion $ 190.79 million
Apr 22, 2021 $ 167.84
-8.88%
$ 2.93 billion $ 166.23 million
Apr 21, 2021 $ 184.22
+4.58%
$ 3.21 billion $ 187.58 million
Apr 20, 2021 $ 176.14
+3.95%
$ 3.07 billion $ 197.99 million
Apr 19, 2021 $ 169.41
-11.98%
$ 2.95 billion $ 156.71 million
Apr 18, 2021 $ 192.46
-11.14%
$ 3.36 billion $ 362.01 million
Apr 17, 2021 $ 216.59
+1.48%
$ 3.78 billion $ 112.63 million
Apr 16, 2021 $ 213.43
-6.28%
$ 3.72 billion $ 159.94 million
Apr 15, 2021 $ 227.73
-0.07%
$ 3.97 billion $ 174.93 million
Apr 14, 2021 $ 227.88
+7.06%
$ 3.97 billion $ 261.87 million
Apr 13, 2021 $ 212.86
-5.81%
$ 3.71 billion $ 206.6 million
Apr 12, 2021 $ 225.99
-6.60%
$ 3.94 billion $ 288.39 million
Apr 11, 2021 $ 241.97
+15.10%
$ 4.22 billion $ 436.55 million
Apr 10, 2021 $ 210.22
+7.72%
$ 3.67 billion $ 256.7 million
Apr 9, 2021 $ 195.15
+7.96%
$ 3.4 billion $ 162.53 million