Bullish on Bitcoin Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0₆142
+0.00%
$-- $8
Aug 26, 2026 $0.0₆14
+0.00%
$-- $1,144
Aug 25, 2026 $0.0₆14
+0.71%
$14,035 $1,222
Aug 22, 2026 $0.0₆125
+21.13%
$12,486 $747
Aug 21, 2026 $0.0₇908
+16.53%
$9,076 $169
Jul 27, 2026 $0.0₇721
-7.02%
$7,210 $243
Jul 17, 2026 $0.0₇628
+5.18%
$6,277 $144
Jul 12, 2026 $0.0₇71
+0.00%
$-- $464
Jul 11, 2026 $0.0₇953
+10.55%
$-- $154
Jul 9, 2026 $0.0₇883
-21.67%
$-- $1,187
Jun 18, 2026 $0.0₇974
+0.00%
$9,736 $151
Jun 15, 2026 $0.0₆105
+0.00%
$-- $791
Jun 14, 2026 $0.0₆107
+0.00%
$10,722 $110
Jun 1, 2026 $0.0₆112
+2.20%
$-- $89
May 27, 2026 $0.0₆115
+1.59%
$11,471 $347
May 18, 2026 $0.0₆168
+19.74%
$-- $1,414
May 14, 2026 $0.0₆145
-1.90%
$14,467 $594
May 11, 2026 $0.0₆157
+0.00%
$-- $293
May 9, 2026 $0.0₆142
+0.00%
$14,193 $265
May 8, 2026 $0.0₆155
+0.00%
$-- $1,503
May 7, 2026 $0.0₆204
+0.02%
$-- $5,059
May 6, 2026 $0.0₆173
+20.14%
$17,332 $1,715
Apr 24, 2026 $0.0₆138
+4.83%
$-- $298
Apr 23, 2026 $0.0₆144
+0.00%
$-- $1,141
Apr 22, 2026 $0.0₆138
-0.07%
$-- $1,081
Apr 21, 2026 $0.0₆133
+11.66%
$-- $853
Apr 19, 2026 $0.0₆108
-0.11%
$-- $1,119
Apr 17, 2026 $0.0₆13
+14.45%
$12,985 $2,413
Apr 16, 2026 $0.0₆12
+0.00%
$-- $280
Apr 15, 2026 $0.0₆13
+0.00%
$-- $1,008
Apr 14, 2026 $0.0₆113
+8.48%
$11,269 $608
Apr 13, 2026 $0.0₇861
+0.58%
$-- $618
Apr 11, 2026 $0.0₆103
-0.01%
$-- $1,317
Apr 4, 2026 $0.0₇909
+0.00%
$9,094 $273
Apr 3, 2026 $0.0₇849
+7.02%
$8,490 $370
Apr 1, 2026 $0.0₇967
+31.94%
$9,673 $1,149
Mar 31, 2026 $0.0₇731
+0.52%
$-- $1,416
Mar 30, 2026 $0.0₇826
+0.00%
$-- $626
Mar 29, 2026 $0.0₇853
-22.50%
$8,531 $1,357
Mar 28, 2026 $0.0₆117
+0.00%
$-- $4,002
Mar 27, 2026 $0.0₆105
-16.17%
$10,497 $1,145
Mar 26, 2026 $0.0₆135
+0.00%
$13,485 $3,226
Mar 25, 2026 $0.0₆16
+4.02%
$16,049 $2,448
Mar 24, 2026 $0.0₆157
+0.00%
$15,734 $0
Mar 23, 2026 $0.0₆142
+22.45%
$-- $2,074
Mar 22, 2026 $0.0₆143
+21.71%
$-- $1,035
Mar 21, 2026 $0.0₆142
-3.17%
$-- $324
Mar 20, 2026 $0.0₆207
+0.00%
$-- $2,639
Mar 19, 2026 $0.0₆157
+17.90%
$15,662 $2,090
Mar 18, 2026 $0.0₆137
-19.76%
$13,741 $5,864
Download