Bullish on Bitcoin Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.0₆142
+0.00%
$14,203 $8
Aug 26, 2 PM $0.0₆14
+0.00%
$14,040 $1,144
Aug 25, 10 PM $0.0₆14
+0.00%
$14,035 $1,222
Aug 25, 9 PM $0.0₆154
+0.00%
$15,367 $734
Aug 25, 8 PM $0.0₆172
+21.69%
$17,179 $133
Aug 25, 10 AM $0.0₆139
+0.00%
$13,936 $25
Aug 22, 9 PM $0.0₆125
+0.00%
$12,486 $747
Aug 22, 8 PM $0.0₆124
+1.52%
$12,446 $720
Aug 22, 7 PM $0.0₆12
+20.81%
$11,992 $607
Aug 22, 2 PM $0.0₆102
+0.00%
$10,188 $277
Aug 22, 3 AM $0.0₆103
+0.00%
$10,308 $185
Aug 21, 7 PM $0.0₇908
+0.00%
$9,076 $169
Aug 21, 4 AM $0.0₇828
+0.00%
$8,280 $105
Aug 21, 2 AM $0.0₇801
+2.90%
$8,015 $97
Jul 27, 10 PM $0.0₇721
+0.00%
$7,210 $243
Jul 27, 6 PM $0.0₇775
+0.00%
$7,754 $149
Jul 17, 11 PM $0.0₇628
+0.00%
$6,277 $144
Jul 17, 8 AM $0.0₇597
+0.00%
$5,968 $122
Jul 12, 12 AM $0.0₇71
+0.00%
$7,099 $464
Jul 11, 3 PM $0.0₇953
+6.27%
$9,533 $154
Jul 11, 2 PM $0.0₇893
+3.52%
$8,928 $141
Jul 9, 9 AM $0.0₇883
-5.71%
$8,831 $1,187
Jul 9, 8 AM $0.0₇997
+0.00%
$9,974 $895
Jul 9, 7 AM $0.0₇95
+0.00%
$9,501 $460
Jul 9, 2 AM $0.0₆113
+0.00%
$11,274 $20
Jun 18, 8 PM $0.0₇974
+0.00%
$9,736 $151
Jun 15, 7 AM $0.0₆105
+0.00%
$10,497 $791
Jun 14, 9 PM $0.0₆107
+0.00%
$10,722 $110
Jun 1, 8 AM $0.0₆112
+2.20%
$11,209 $89
May 27, 8 PM $0.0₆115
+1.59%
$11,471 $347
May 18, 2 PM $0.0₆168
+0.00%
$16,792 $1,414
May 18, 12 AM $0.0₆14
-0.12%
$14,007 $231
May 14, 10 PM $0.0₆145
+0.00%
$14,467 $594
May 14, 9 PM $0.0₆155
+6.94%
$15,455 $440
May 14, 8 PM $0.0₆147
+0.00%
$14,747 $104
May 11, 12 AM $0.0₆157
+0.00%
$15,667 $293
May 9, 11 PM $0.0₆142
+0.00%
$14,193 $265
May 8, 3 PM $0.0₆155
+0.00%
$15,451 $1,503
May 7, 11 AM $0.0₆204
+0.00%
$20,408 $5,059
May 7, 10 AM $0.0₆208
+1.88%
$20,775 $4,820
May 7, 9 AM $0.0₆206
+0.00%
$20,554 $4,830
May 7, 7 AM $0.0₆204
+0.00%
$20,404 $4,826
May 6, 11 PM $0.0₆173
+20.14%
$17,332 $1,715
Apr 24, 1 AM $0.0₆138
+4.83%
$13,836 $298
Apr 23, 12 AM $0.0₆144
+0.00%
$14,409 $1,141
Apr 22, 4 AM $0.0₆138
-0.07%
$13,765 $1,081
Apr 21, 3 AM $0.0₆133
+0.00%
$13,323 $853
Apr 21, 2 AM $0.0₆132
+10.66%
$13,203 $814
Apr 19, 1 PM $0.0₆108
+0.00%
$10,813 $1,119
Apr 19, 5 AM $0.0₆108
+0.00%
$10,802 $1,016
Download