Bullish on Bitcoin Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0₇974
+0.00%
$ 9,736 $ 151
Jun 15, 7 AM $ 0.0₆105
+0.00%
$ 10,497 $ 791
Jun 14, 9 PM $ 0.0₆107
+0.00%
$ 10,722 $ 110
Jun 1, 8 AM $ 0.0₆112
+2.20%
$ 11,209 $ 89
May 27, 8 PM $ 0.0₆115
+1.59%
$ 11,471 $ 347
May 18, 2 PM $ 0.0₆168
+0.00%
$ 16,792 $ 1,414
May 18, 12 AM $ 0.0₆14
-0.12%
$ 14,007 $ 231
May 14, 10 PM $ 0.0₆145
+0.00%
$ 14,467 $ 594
May 14, 9 PM $ 0.0₆155
+6.94%
$ 15,455 $ 440
May 14, 8 PM $ 0.0₆147
+0.00%
$ 14,747 $ 104
May 11, 12 AM $ 0.0₆157
+0.00%
$ 15,667 $ 293
May 9, 11 PM $ 0.0₆142
+0.00%
$ 14,193 $ 265
May 8, 3 PM $ 0.0₆155
+0.00%
$ 15,451 $ 1,503
May 7, 11 AM $ 0.0₆204
+0.00%
$ 20,408 $ 5,059
May 7, 10 AM $ 0.0₆208
+1.88%
$ 20,775 $ 4,820
May 7, 9 AM $ 0.0₆206
+0.00%
$ 20,554 $ 4,830
May 7, 7 AM $ 0.0₆204
+0.00%
$ 20,404 $ 4,826
May 6, 11 PM $ 0.0₆173
+20.14%
$ 17,332 $ 1,715
Apr 24, 1 AM $ 0.0₆138
+4.83%
$ 13,836 $ 298
Apr 23, 12 AM $ 0.0₆144
+0.00%
$ 14,409 $ 1,141
Apr 22, 4 AM $ 0.0₆138
-0.07%
$ 13,765 $ 1,081
Apr 21, 3 AM $ 0.0₆133
+0.00%
$ 13,323 $ 853
Apr 21, 2 AM $ 0.0₆132
+10.66%
$ 13,203 $ 814
Apr 19, 1 PM $ 0.0₆108
+0.00%
$ 10,813 $ 1,119
Apr 19, 5 AM $ 0.0₆108
+0.00%
$ 10,802 $ 1,016
Apr 19, 4 AM $ 0.0₆108
+0.00%
$ 10,825 $ 1,015
Apr 17, 9 PM $ 0.0₆13
-0.27%
$ 12,985 $ 2,413
Apr 17, 8 PM $ 0.0₆126
+4.61%
$ 12,579 $ 2,077
Apr 17, 2 PM $ 0.0₆12
-3.26%
$ 12,023 $ 1,942
Apr 17, 1 PM $ 0.0₆121
+3.62%
$ 12,134 $ 1,416
Apr 17, 12 PM $ 0.0₆117
+2.98%
$ 11,684 $ 436
Apr 16, 1 PM $ 0.0₆12
+0.00%
$ 11,966 $ 280
Apr 15, 12 AM $ 0.0₆13
+0.00%
$ 12,995 $ 1,008
Apr 14, 11 PM $ 0.0₆113
+6.05%
$ 11,269 $ 608
Apr 14, 10 PM $ 0.0₆106
+2.03%
$ 10,599 $ 305
Apr 13, 11 AM $ 0.0₇861
+0.58%
$ 8,613 $ 618
Apr 11, 6 AM $ 0.0₆103
+0.00%
$ 10,269 $ 1,317
Apr 11, 5 AM $ 0.0₆103
+0.09%
$ 10,280 $ 1,316
Apr 4, 10 PM $ 0.0₇909
+0.00%
$ 9,094 $ 273
Apr 3, 9 PM $ 0.0₇849
+7.02%
$ 8,490 $ 370
Apr 1, 9 PM $ 0.0₇967
+31.94%
$ 9,673 $ 1,149
Mar 31, 1 PM $ 0.0₇731
-1.63%
$ 7,311 $ 1,416
Mar 31, 10 AM $ 0.0₇711
+1.64%
$ 7,113 $ 1,409
Mar 31, 2 AM $ 0.0₇727
+0.00%
$ 7,274 $ 1,166
Mar 30, 3 AM $ 0.0₇826
+0.00%
$ 8,258 $ 626
Mar 29, 8 PM $ 0.0₇853
+0.00%
$ 8,531 $ 1,357
Mar 29, 2 AM $ 0.0₆11
+0.00%
$ 11,008 $ 813
Mar 28, 1 AM $ 0.0₆117
+0.00%
$ 11,711 $ 4,002
Mar 27, 7 PM $ 0.0₆105
-8.00%
$ 10,497 $ 1,145
Mar 27, 12 AM $ 0.0₆128
+2.51%
$ 12,836 $ 3,547
Download