Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullish on Bitcoin Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.0₆163
+1.96%
$16,335 $282
Aug 28, 3 PM $0.0₆142
+0.00%
$14,203 $8
Aug 26, 2 PM $0.0₆14
+0.00%
$14,040 $1,144
Aug 25, 10 PM $0.0₆14
+0.00%
$14,035 $1,222
Aug 25, 9 PM $0.0₆154
+0.00%
$15,367 $734
Aug 25, 8 PM $0.0₆172
+21.69%
$17,179 $133
Aug 25, 10 AM $0.0₆139
+0.00%
$13,936 $25
Aug 22, 9 PM $0.0₆125
+0.00%
$12,486 $747
Aug 22, 8 PM $0.0₆124
+1.52%
$12,446 $720
Aug 22, 7 PM $0.0₆12
+20.81%
$11,992 $607
Aug 22, 2 PM $0.0₆102
+0.00%
$10,188 $277
Aug 22, 3 AM $0.0₆103
+0.00%
$10,308 $185
Aug 21, 7 PM $0.0₇908
+0.00%
$9,076 $169
Aug 21, 4 AM $0.0₇828
+0.00%
$8,280 $105
Aug 21, 2 AM $0.0₇801
+2.90%
$8,015 $97
Jul 27, 10 PM $0.0₇721
+0.00%
$7,210 $243
Jul 27, 6 PM $0.0₇775
+0.00%
$7,754 $149
Jul 17, 11 PM $0.0₇628
+0.00%
$6,277 $144
Jul 17, 8 AM $0.0₇597
+0.00%
$5,968 $122
Jul 12, 12 AM $0.0₇71
+0.00%
$7,099 $464
Jul 11, 3 PM $0.0₇953
+6.27%
$9,533 $154
Jul 11, 2 PM $0.0₇893
+3.52%
$8,928 $141
Jul 9, 9 AM $0.0₇883
-5.71%
$8,831 $1,187
Jul 9, 8 AM $0.0₇997
+0.00%
$9,974 $895
Jul 9, 7 AM $0.0₇95
+0.00%
$9,501 $460
Jul 9, 2 AM $0.0₆113
+0.00%
$11,274 $20
Jun 18, 8 PM $0.0₇974
+0.00%
$9,736 $151
Jun 15, 7 AM $0.0₆105
+0.00%
$10,497 $791
Jun 14, 9 PM $0.0₆107
+0.00%
$10,722 $110
Jun 1, 8 AM $0.0₆112
+2.20%
$11,209 $89
May 27, 8 PM $0.0₆115
+1.59%
$11,471 $347
May 18, 2 PM $0.0₆168
+0.00%
$16,792 $1,414
May 18, 12 AM $0.0₆14
-0.12%
$14,007 $231
May 14, 10 PM $0.0₆145
+0.00%
$14,467 $594
May 14, 9 PM $0.0₆155
+6.94%
$15,455 $440
May 14, 8 PM $0.0₆147
+0.00%
$14,747 $104
May 11, 12 AM $0.0₆157
+0.00%
$15,667 $293
May 9, 11 PM $0.0₆142
+0.00%
$14,193 $265
May 8, 3 PM $0.0₆155
+0.00%
$15,451 $1,503
May 7, 11 AM $0.0₆204
+0.00%
$20,408 $5,059
May 7, 10 AM $0.0₆208
+1.88%
$20,775 $4,820
May 7, 9 AM $0.0₆206
+0.00%
$20,554 $4,830
May 7, 7 AM $0.0₆204
+0.00%
$20,404 $4,826
May 6, 11 PM $0.0₆173
+20.14%
$17,332 $1,715
Download