Bullish on Bitcoin Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆142
+1.92%
$-- $875
Aug 17 $0.0₆125
+60.32%
$-- $1,003
Jul 27 $0.0₇721
-7.02%
$-- $192
Jul 13 $0.0₇628
+5.18%
$-- $200
Jul 6 $0.0₇71
-37.04%
$-- $1,464
Jun 15 $0.0₇974
-7.24%
$-- $345
Jun 1 $0.0₆112
+2.20%
$-- $38
May 25 $0.0₆115
+1.59%
$-- $61
May 18 $0.0₆168
+19.74%
$-- $658
May 11 $0.0₆145
-7.66%
$-- $590
May 4 $0.0₆142
-1.62%
$-- $2,638
Apr 20 $0.0₆138
+15.96%
$-- $3,373
Apr 13 $0.0₆13
+51.63%
$-- $4,926
Apr 6 $0.0₆103
-0.01%
$-- $1,317
Mar 30 $0.0₇909
+10.12%
$-- $3,834
Mar 23 $0.0₆117
+1.13%
$8,531 $12,896
Mar 16 $0.0₆143
-51.74%
$-- $51,315
Mar 9 $0.0₆311
+516.19%
$31,073 $36,310
Mar 2 $0.0₇306
+9.99%
$2,745 $1,654
Feb 16 $0.0₇263
+3.96%
$3,523 $95
Feb 9 $0.0₇341
+20.89%
$-- $1,772
Oct 6 $0.0₇8
+18.64%
$-- $15,629
Mar 17 $0.0₇344
+0.00%
$-- $61
Mar 3 $0.0₇42
+0.00%
$-- $63
Feb 24 $0.0₇459
+0.00%
$-- $79
Feb 17 $0.0₇518
+0.00%
$-- $9
Dec 16 $0.0₇762
-34.12%
$-- $572
Dec 9 $0.0₆122
-9.49%
$11,549 $773
Dec 2 $0.0₆146
-19.28%
$-- $1,843
Nov 25 $0.0₆133
-16.08%
$-- $4,050
Nov 18 $0.0₆22
-25.63%
$15,940 $23,225
Nov 11 $0.0₆36
-29.04%
$29,577 $18,408
Nov 4 $0.0₆423
+3.10%
$50,681 $63,568
Oct 28 $0.0₆555
+95.94%
$55,505 $33,732
Oct 21 $0.0₇91
-39.63%
$-- $1,647
Oct 14 $0.0₆171
-21.72%
$-- $3,454
Oct 7 $0.0₆224
+23.38%
$21,858 $12,139
Sep 30 $0.0₆227
-3.24%
$18,125 $3,287
Sep 23 $0.0₆281
-12.04%
$-- $6,044
Sep 16 $0.0₆376
-64.27%
$37,116 $18,909
Sep 9 $0.0₆879
+55.51%
$86,783 $84,404
Sep 2 $0.0₆628
-44.87%
$-- $31,032
Aug 26 $0.0₅114
+115.42%
$113,918 $126,244
Download