Bullish on Bitcoin Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆103
-0.01%
$ -- $ 1,317
Mar 30 $ 0.0₇909
+10.12%
$ -- $ 3,834
Mar 23 $ 0.0₆117
+1.13%
$ 8,531 $ 12,896
Mar 16 $ 0.0₆143
-51.74%
$ -- $ 51,315
Mar 9 $ 0.0₆311
+516.19%
$ 31,073 $ 36,310
Mar 2 $ 0.0₇306
+9.99%
$ 2,745 $ 1,654
Feb 16 $ 0.0₇263
+3.96%
$ 3,523 $ 95
Feb 9 $ 0.0₇341
+20.89%
$ -- $ 1,772
Oct 6 $ 0.0₇8
+18.64%
$ -- $ 15,629
Mar 17 $ 0.0₇344
+0.00%
$ -- $ 61
Mar 3 $ 0.0₇42
+0.00%
$ -- $ 63
Feb 24 $ 0.0₇459
+0.00%
$ -- $ 79
Feb 17 $ 0.0₇518
+0.00%
$ -- $ 9
Dec 16 $ 0.0₇762
-34.12%
$ -- $ 572
Dec 9 $ 0.0₆122
-9.49%
$ 11,549 $ 773
Dec 2 $ 0.0₆146
-19.28%
$ -- $ 1,843
Nov 25 $ 0.0₆133
-16.08%
$ -- $ 4,050
Nov 18 $ 0.0₆22
-25.63%
$ 15,940 $ 23,225
Nov 11 $ 0.0₆36
-29.04%
$ 29,577 $ 18,408
Nov 4 $ 0.0₆423
+3.10%
$ 50,681 $ 63,568
Oct 28 $ 0.0₆555
+95.94%
$ 55,505 $ 33,732
Oct 21 $ 0.0₇91
-39.63%
$ -- $ 1,647
Oct 14 $ 0.0₆171
-21.72%
$ -- $ 3,454
Oct 7 $ 0.0₆224
+23.38%
$ 21,858 $ 12,139
Sep 30 $ 0.0₆227
-3.24%
$ 18,125 $ 3,287
Sep 23 $ 0.0₆281
-12.04%
$ -- $ 6,044
Sep 16 $ 0.0₆376
-64.27%
$ 37,116 $ 18,909
Sep 9 $ 0.0₆879
+55.51%
$ 86,783 $ 84,404
Sep 2 $ 0.0₆628
-44.87%
$ -- $ 31,032
Aug 26 $ 0.0₅114
+115.42%
$ 113,918 $ 126,244
Download