Bullish on Bitcoin Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₇263
+3.96%
$ 2,634 $ 95
Feb 14, 2026 $ 0.0₇341
-37.08%
$ -- $ 1,301
Feb 13, 2026 $ 0.0₇312
+10.71%
$ 3,122 $ 471
Oct 9, 2025 $ 0.0₇8
+2.19%
$ -- $ 8,166
Oct 8, 2025 $ 0.0₇975
+44.46%
$ -- $ 7,463
Mar 22, 2025 $ 0.0₇344
+0.00%
$ -- $ 61
Mar 8, 2025 $ 0.0₇42
+0.00%
$ -- $ 63
Feb 27, 2025 $ 0.0₇459
+0.00%
$ -- $ 79
Feb 17, 2025 $ 0.0₇518
+0.00%
$ -- $ 9
Dec 22, 2024 $ 0.0₇759
-0.65%
$ -- $ 293
Dec 21, 2024 $ 0.0₇762
-11.76%
$ 7,625 $ 294
Dec 20, 2024 $ 0.0₇865
-3.42%
$ 8,645 $ 96
Dec 19, 2024 $ 0.0₇898
-11.35%
$ 8,981 $ 142
Dec 17, 2024 $ 0.0₆112
+1.19%
$ -- $ 20
Dec 16, 2024 $ 0.0₆111
-3.82%
$ 11,132 $ 20
Dec 15, 2024 $ 0.0₆115
-5.60%
$ 11,549 $ 326
Dec 14, 2024 $ 0.0₆122
-2.47%
$ 12,227 $ 39
Dec 13, 2024 $ 0.0₆125
+0.61%
$ 12,513 $ 38
Dec 11, 2024 $ 0.0₆137
+1.27%
$ -- $ 697
Dec 7, 2024 $ 0.0₆146
-0.23%
$ 14,638 $ 799
Dec 6, 2024 $ 0.0₆133
-26.66%
$ 13,298 $ 1,044
Nov 29, 2024 $ 0.0₆133
+0.25%
$ -- $ 215
Nov 28, 2024 $ 0.0₆134
+8.18%
$ 13,363 $ 215
Nov 27, 2024 $ 0.0₆125
-2.62%
$ 12,459 $ 445
Nov 26, 2024 $ 0.0₆128
+5.94%
$ 13,246 $ 2,100
Nov 25, 2024 $ 0.0₆121
-24.05%
$ 12,083 $ 1,076
Nov 24, 2024 $ 0.0₆171
-23.02%
$ 15,940 $ 2,277
Nov 23, 2024 $ 0.0₆22
-9.98%
$ 22,042 $ 2,959
Nov 22, 2024 $ 0.0₆191
-18.76%
$ 19,098 $ 4,148
Nov 21, 2024 $ 0.0₆235
-9.39%
$ 21,085 $ 9,004
Nov 20, 2024 $ 0.0₆265
-21.58%
$ 26,555 $ 574
Nov 19, 2024 $ 0.0₆339
-25.65%
$ 33,905 $ 3,348
Nov 18, 2024 $ 0.0₆46
+55.30%
$ 46,029 $ 3,193
Nov 17, 2024 $ 0.0₆296
-18.18%
$ 29,577 $ 682
Nov 16, 2024 $ 0.0₆36
-10.34%
$ 35,959 $ 738
Nov 15, 2024 $ 0.0₆403
-23.36%
$ 40,312 $ 3,137
Nov 14, 2024 $ 0.0₆526
-1.31%
$ 52,556 $ 2,159
Nov 13, 2024 $ 0.0₆533
-20.90%
$ 53,338 $ 1,105
Nov 12, 2024 $ 0.0₆675
+6.60%
$ 67,538 $ 3,201
Nov 11, 2024 $ 0.0₆54
+6.50%
$ 53,971 $ 8,068
Nov 10, 2024 $ 0.0₆507
+20.00%
$ 50,681 $ 5,988
Nov 9, 2024 $ 0.0₆423
-7.60%
$ 42,349 $ 3,401
Nov 8, 2024 $ 0.0₆458
-47.81%
$ 45,759 $ 11,026
Nov 7, 2024 $ 0.0₆959
+53.38%
$ 95,871 $ 25,685
Nov 6, 2024 $ 0.0₆625
+113.13%
$ 62,468 $ 12,260
Nov 5, 2024 $ 0.0₆293
-36.44%
$ 29,300 $ 1,493
Nov 4, 2024 $ 0.0₆395
-3.77%
$ -- $ 9,704
Nov 3, 2024 $ 0.0₆555
+40.72%
$ 55,505 $ 9,823
Nov 2, 2024 $ 0.0₆408
+20.09%
$ 40,783 $ 5,650
Nov 1, 2024 $ 0.0₆343
+25.72%
$ 34,252 $ 8,652