Bullish on Bitcoin Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₆227
-6.95%
$ 22,653 $ 947
Oct 4, 2024 $ 0.0₆244
+8.23%
$ 24,356 $ 177
Oct 3, 2024 $ 0.0₆195
-2.06%
$ 19,547 $ 623
Oct 2, 2024 $ 0.0₆2
-14.72%
$ 19,963 $ 1,540
Sep 27, 2024 $ 0.0₆281
+2.88%
$ 28,076 $ 2,294
Sep 26, 2024 $ 0.0₆273
-14.63%
$ 27,279 $ 2,437
Sep 25, 2024 $ 0.0₆319
+0.05%
$ 31,931 $ 1,313
Sep 22, 2024 $ 0.0₆371
-1.41%
$ 37,116 $ 2,131
Sep 21, 2024 $ 0.0₆376
+0.44%
$ 37,645 $ 1,076
Sep 19, 2024 $ 0.0₆461
+1.90%
$ -- $ 2,065
Sep 18, 2024 $ 0.0₆451
+0.96%
$ 45,109 $ 2,006
Sep 17, 2024 $ 0.0₆32
+3.08%
$ 32,011 $ 11,749
Sep 16, 2024 $ 0.0₅106
+0.61%
$ 105,892 $ 2,013
Sep 15, 2024 $ 0.0₆867
-1.30%
$ 86,783 $ 3,403
Sep 14, 2024 $ 0.0₆879
-6.35%
$ 87,861 $ 3,428
Sep 13, 2024 $ 0.0₆938
-14.71%
$ 93,819 $ 6,148
Sep 12, 2024 $ 0.0₅11
+39.03%
$ 110,053 $ 28,233
Sep 11, 2024 $ 0.0₆792
-0.38%
$ 79,193 $ 37,024
Sep 10, 2024 $ 0.0₆799
-2.94%
$ 79,873 $ 4,531
Sep 9, 2024 $ 0.0₆823
+45.73%
$ 82,334 $ 5,039
Sep 6, 2024 $ 0.0₆628
-5.47%
$ 62,781 $ 4,987
Sep 5, 2024 $ 0.0₆664
-35.52%
$ 66,420 $ 7,075
Sep 4, 2024 $ 0.0₅102
+8.83%
$ 102,117 $ 2,041
Sep 3, 2024 $ 0.0₆942
+8.17%
$ 94,217 $ 11,396
Sep 2, 2024 $ 0.0₆871
-23.54%
$ 87,069 $ 5,533
Sep 1, 2024 $ 0.0₅114
-16.04%
$ 113,918 $ 16,626
Aug 31, 2024 $ 0.0₅136
-25.88%
$ 135,681 $ 34,241
Aug 30, 2024 $ 0.0₅183
+287.28%
$ 183,004 $ 70,307
Aug 29, 2024 $ 0.0₆473
-22.92%
$ 47,255 $ 2,235
Aug 28, 2024 $ 0.0₆614
+16.05%
$ 61,368 $ 2,835
Download