Bullish on Bitcoin Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₆294
-4.87%
$ 29,442 $ 4,079
Oct 30, 2024 $ 0.0₆298
+5.16%
$ 29,788 $ 5,529
Oct 27, 2024 $ 0.0₇908
-0.32%
$ -- $ 182
Oct 26, 2024 $ 0.0₇91
+0.49%
$ 9,103 $ 182
Oct 24, 2024 $ 0.0₇978
+0.09%
$ -- $ 99
Oct 23, 2024 $ 0.0₇978
-6.50%
$ 9,778 $ 99
Oct 22, 2024 $ 0.0₆104
-30.65%
$ 10,449 $ 717
Oct 21, 2024 $ 0.0₆147
-2.46%
$ 14,707 $ 550
Oct 19, 2024 $ 0.0₆171
-6.76%
$ 17,123 $ 140
Oct 18, 2024 $ 0.0₆171
-4.12%
$ 17,090 $ 978
Oct 17, 2024 $ 0.0₆178
+0.78%
$ 17,821 $ 45
Oct 16, 2024 $ 0.0₆177
+2.25%
$ 17,674 $ 220
Oct 15, 2024 $ 0.0₆173
-10.47%
$ 17,271 $ 1,286
Oct 14, 2024 $ 0.0₆199
-8.94%
$ 19,920 $ 785
Oct 13, 2024 $ 0.0₆219
-0.20%
$ 21,858 $ 2,346
Oct 12, 2024 $ 0.0₆224
-4.36%
$ 22,368 $ 824
Oct 11, 2024 $ 0.0₆231
+43.94%
$ 23,068 $ 1,073
Oct 10, 2024 $ 0.0₆165
-4.94%
$ 16,487 $ 4,321
Oct 9, 2024 $ 0.0₆173
-30.42%
$ 17,344 $ 1,066
Oct 8, 2024 $ 0.0₆249
+17.43%
$ 24,946 $ 2,780
Oct 7, 2024 $ 0.0₆213
+17.22%
$ 21,251 $ 2,075
Oct 6, 2024 $ 0.0₆181
-18.94%
$ 18,125 $ 657
Oct 5, 2024 $ 0.0₆227
-6.95%
$ 22,653 $ 947
Oct 4, 2024 $ 0.0₆244
+8.23%
$ 24,356 $ 177
Oct 3, 2024 $ 0.0₆195
-2.06%
$ 19,547 $ 623
Oct 2, 2024 $ 0.0₆2
-14.72%
$ 19,963 $ 1,540
Sep 27, 2024 $ 0.0₆281
+2.88%
$ 28,076 $ 2,294
Sep 26, 2024 $ 0.0₆273
-14.63%
$ 27,279 $ 2,437
Sep 25, 2024 $ 0.0₆319
+0.05%
$ 31,931 $ 1,313
Sep 22, 2024 $ 0.0₆371
-1.41%
$ 37,116 $ 2,131
Sep 21, 2024 $ 0.0₆376
+0.44%
$ 37,645 $ 1,076
Sep 19, 2024 $ 0.0₆461
+1.90%
$ -- $ 2,065
Sep 18, 2024 $ 0.0₆451
+0.96%
$ 45,109 $ 2,006
Sep 17, 2024 $ 0.0₆32
+3.08%
$ 32,011 $ 11,749
Sep 16, 2024 $ 0.0₅106
+0.61%
$ 105,892 $ 2,013
Sep 15, 2024 $ 0.0₆867
-1.30%
$ 86,783 $ 3,403
Sep 14, 2024 $ 0.0₆879
-6.35%
$ 87,861 $ 3,428
Sep 13, 2024 $ 0.0₆938
-14.71%
$ 93,819 $ 6,148
Sep 12, 2024 $ 0.0₅11
+39.03%
$ 110,053 $ 28,233
Sep 11, 2024 $ 0.0₆792
-0.38%
$ 79,193 $ 37,024
Sep 10, 2024 $ 0.0₆799
-2.94%
$ 79,873 $ 4,531
Sep 9, 2024 $ 0.0₆823
+45.73%
$ 82,334 $ 5,039
Sep 6, 2024 $ 0.0₆628
-5.47%
$ 62,781 $ 4,987
Sep 5, 2024 $ 0.0₆664
-35.52%
$ 66,420 $ 7,075
Sep 4, 2024 $ 0.0₅102
+8.83%
$ 102,117 $ 2,041
Sep 3, 2024 $ 0.0₆942
+8.17%
$ 94,217 $ 11,396
Sep 2, 2024 $ 0.0₆871
-23.54%
$ 87,069 $ 5,533
Sep 1, 2024 $ 0.0₅114
-16.04%
$ 113,918 $ 16,626
Aug 31, 2024 $ 0.0₅136
-25.88%
$ 135,681 $ 34,241
Aug 30, 2024 $ 0.0₅183
+287.28%
$ 183,004 $ 70,307