Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish on Bitcoin Historical Data

BOB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0₆54
+6.50%
$53,971 $8,068
Nov 10, 2024 $0.0₆507
+20.00%
$50,681 $5,988
Nov 9, 2024 $0.0₆423
-7.60%
$42,349 $3,401
Nov 8, 2024 $0.0₆458
-47.81%
$45,759 $11,026
Nov 7, 2024 $0.0₆959
+53.38%
$95,871 $25,685
Nov 6, 2024 $0.0₆625
+113.13%
$62,468 $12,260
Nov 5, 2024 $0.0₆293
-36.44%
$29,300 $1,493
Nov 4, 2024 $0.0₆395
-3.77%
$-- $9,704
Nov 3, 2024 $0.0₆555
+40.72%
$55,505 $9,823
Nov 2, 2024 $0.0₆408
+20.09%
$40,783 $5,650
Nov 1, 2024 $0.0₆343
+25.72%
$34,252 $8,652
Oct 31, 2024 $0.0₆294
-4.87%
$29,442 $4,079
Oct 30, 2024 $0.0₆298
+5.16%
$29,788 $5,529
Oct 27, 2024 $0.0₇908
-0.32%
$-- $182
Oct 26, 2024 $0.0₇91
+0.49%
$9,103 $182
Oct 24, 2024 $0.0₇978
+0.09%
$-- $99
Oct 23, 2024 $0.0₇978
-6.50%
$9,778 $99
Oct 22, 2024 $0.0₆104
-30.65%
$10,449 $717
Oct 21, 2024 $0.0₆147
-2.46%
$14,707 $550
Oct 19, 2024 $0.0₆171
-6.76%
$17,123 $140
Oct 18, 2024 $0.0₆171
-4.12%
$17,090 $978
Oct 17, 2024 $0.0₆178
+0.78%
$17,821 $45
Oct 16, 2024 $0.0₆177
+2.25%
$17,674 $220
Oct 15, 2024 $0.0₆173
-10.47%
$17,271 $1,286
Oct 14, 2024 $0.0₆199
-8.94%
$19,920 $785
Oct 13, 2024 $0.0₆219
-0.20%
$21,858 $2,346
Oct 12, 2024 $0.0₆224
-4.36%
$22,368 $824
Oct 11, 2024 $0.0₆231
+43.94%
$23,068 $1,073
Oct 10, 2024 $0.0₆165
-4.94%
$16,487 $4,321
Oct 9, 2024 $0.0₆173
-30.42%
$17,344 $1,066
Oct 8, 2024 $0.0₆249
+17.43%
$24,946 $2,780
Oct 7, 2024 $0.0₆213
+17.22%
$21,251 $2,075
Oct 6, 2024 $0.0₆181
-18.94%
$18,125 $657
Oct 5, 2024 $0.0₆227
-6.95%
$22,653 $947
Oct 4, 2024 $0.0₆244
+8.23%
$24,356 $177
Oct 3, 2024 $0.0₆195
-2.06%
$19,547 $623
Oct 2, 2024 $0.0₆2
-14.72%
$19,963 $1,540
Sep 27, 2024 $0.0₆281
+2.88%
$28,076 $2,294
Sep 26, 2024 $0.0₆273
-14.63%
$27,279 $2,437
Sep 25, 2024 $0.0₆319
+0.05%
$31,931 $1,313
Sep 22, 2024 $0.0₆371
-1.41%
$37,116 $2,131
Sep 21, 2024 $0.0₆376
+0.44%
$37,645 $1,076
Sep 19, 2024 $0.0₆461
+1.90%
$-- $2,065
Sep 18, 2024 $0.0₆451
+0.96%
$45,109 $2,006
Sep 17, 2024 $0.0₆32
+3.08%
$32,011 $11,749
Sep 16, 2024 $0.0₅106
+0.61%
$105,892 $2,013
Sep 15, 2024 $0.0₆867
-1.30%
$86,783 $3,403
Sep 14, 2024 $0.0₆879
-6.35%
$87,861 $3,428
Sep 13, 2024 $0.0₆938
-14.71%
$93,819 $6,148
Sep 12, 2024 $0.0₅11
+39.03%
$110,053 $28,233