SPORTZCHAIN Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000031
+0.00%
$ -- $ 4
Aug 2025 $ 0.000045
+0.00%
$ -- $ 12
Jul 2025 $ 0.000023
+0.00%
$ -- $ 4
May 2025 $ 0.000032
-0.12%
$ -- $ 2
Apr 2025 $ 0.000045
+95.65%
$ -- $ 15
Mar 2025 $ 0.000032
-28.89%
$ -- $ 46
Feb 2025 $ 0.000029
-6.45%
$ -- $ 92
Jan 2025 $ 0.000045
+0.00%
$ -- $ 60
Nov 2024 $ 0.000063
-30.00%
$ -- $ 16
Oct 2024 $ 0.000088
-3.30%
$ 540,000 $ 90
Aug 2024 $ 0.00013
+0.00%
$ -- $ 4
Jun 2024 $ 0.000119
+75.00%
$ -- $ 83
May 2024 $ 0.000053
-8.62%
$ -- $ 3,090
Apr 2024 $ 0.0001
+0.00%
$ -- $ 238
Mar 2024 $ 0.00011
-12.00%
$ -- $ 282
Feb 2024 $ 0.000135
+128.81%
$ -- $ 258
Jan 2024 $ 0.000059
-33.71%
$ 354,000 $ 106
Dec 2023 $ 0.000099
+3.13%
$ -- $ 100
Nov 2023 $ 0.000096
-8.68%
$ 576,000 $ 333
Oct 2023 $ 0.000105
+4.95%
$ 630,422 $ 407
Sep 2023 $ 0.0001
-32.80%
$ 600,749 $ 424
Aug 2023 $ 0.000149
-20.72%
$ 894,253 $ 624
Jul 2023 $ 0.000188
+97.79%
$ 1.13 million $ 3,180
Jun 2023 $ 0.000095
+10.52%
$ -- $ 88
May 2023 $ 0.0000859
-21.77%
$ 515,639 $ 5,691
Apr 2023 $ 0.00011
+278.01%
$ 658,121 $ 3,411
Mar 2023 $ 0.000046
-62.97%
$ 276,044 $ 35,099
Feb 2023 $ 0.000124
-37.15%
$ 746,416 $ 666,510
Jan 2023 $ 0.000195
+18.79%
$ 1.17 million $ 1.26 million
Dec 2022 $ 0.000162
-50.57%
$ 971,784 $ 996,390
Download