SPORTZCHAIN Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000031
+0.00%
$-- $4
Aug 2025 $0.000045
+0.00%
$-- $12
Jul 2025 $0.000023
+0.00%
$-- $4
May 2025 $0.000032
-0.12%
$-- $2
Apr 2025 $0.000045
+95.65%
$-- $15
Mar 2025 $0.000032
-28.89%
$-- $46
Feb 2025 $0.000029
-6.45%
$-- $92
Jan 2025 $0.000045
+0.00%
$-- $60
Nov 2024 $0.000063
-30.00%
$-- $16
Oct 2024 $0.000088
-3.30%
$540,000 $90
Aug 2024 $0.00013
+0.00%
$-- $4
Jun 2024 $0.000119
+75.00%
$-- $83
May 2024 $0.000053
-8.62%
$-- $3,090
Apr 2024 $0.0001
+0.00%
$-- $238
Mar 2024 $0.00011
-12.00%
$-- $282
Feb 2024 $0.000135
+128.81%
$-- $258
Jan 2024 $0.000059
-33.71%
$354,000 $106
Dec 2023 $0.000099
+3.13%
$-- $100
Nov 2023 $0.000096
-8.68%
$576,000 $333
Oct 2023 $0.000105
+4.95%
$630,422 $407
Sep 2023 $0.0001
-32.80%
$600,749 $424
Aug 2023 $0.000149
-20.72%
$894,253 $624
Jul 2023 $0.000188
+97.79%
$1.13 million $3,180
Jun 2023 $0.000095
+10.52%
$-- $88
May 2023 $0.0000859
-21.77%
$515,639 $5,691
Apr 2023 $0.00011
+278.01%
$658,121 $3,411
Mar 2023 $0.000046
-62.97%
$276,044 $35,099
Feb 2023 $0.000124
-37.15%
$746,416 $666,510
Jan 2023 $0.000195
+18.79%
$1.17 million $1.26 million
Dec 2022 $0.000162
-50.57%
$971,784 $996,390
Download