SPORTZCHAIN Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Oct 20 $0.000031
+0.00%
$-- $4
Aug 4 $0.000045
+0.00%
$-- $6
Jul 14 $0.000023
+0.00%
$-- $2
May 5 $0.000032
-0.12%
$-- $2
Apr 14 $0.000045
+0.00%
$-- $8
Apr 7 $0.000029
+26.09%
$-- $5
Mar 10 $0.000032
+540.00%
$-- $37
Mar 3 $0.000045
+0.00%
$-- $8
Feb 17 $0.000029
+190.00%
$-- $59
Feb 10 $0.0₅8
+14.29%
$-- $16
Feb 3 $0.0₅6
-80.65%
$-- $17
Jan 20 $0.000045
+0.00%
$-- $60
Nov 18 $0.000063
+0.00%
$-- $6
Oct 28 $0.00009
+104.55%
$-- $39
Oct 14 $0.000088
-3.30%
$-- $90
Aug 12 $0.00013
+0.00%
$-- $4
Jun 10 $0.000119
+197.50%
$-- $62
Jun 3 $0.000031
-54.41%
$-- $21
May 27 $0.000053
-42.39%
$-- $20
May 20 $0.000097
+15.48%
$-- $2,966
May 6 $0.00012
+106.90%
$-- $105
Apr 8 $0.0001
+0.00%
$-- $119
Mar 25 $0.00011
+0.00%
$-- $38
Mar 18 $0.000115
+0.00%
$-- $2
Mar 11 $0.000122
+0.00%
$-- $38
Mar 4 $0.000124
-0.80%
$-- $203
Feb 19 $0.000135
+43.62%
$-- $178
Feb 12 $0.000099
+62.30%
$-- $65
Jan 29 $0.000059
+0.00%
$-- $31
Jan 8 $0.000059
+0.00%
$-- $14
Jan 1 $0.000063
-29.21%
$354,000 $63
Dec 18 $0.000099
+3.13%
$-- $84
Dec 11 $0.000096
+0.00%
$-- $0
Dec 4 $0.000096
+0.00%
$576,000 $0
Nov 27 $0.000096
-29.41%
$576,000 $39
Nov 20 $0.000136
+0.00%
$816,000 $0.1
Nov 13 $0.000105
-22.79%
$816,000 $11
Nov 6 $0.000109
+2.88%
$816,000 $83
Oct 30 $0.000106
+0.76%
$635,397 $66
Oct 23 $0.000105
+7.39%
$630,605 $350
Oct 16 $0.0000979
-2.40%
$587,368 $56
Oct 9 $0.000101
+1.39%
$601,699 $0
Oct 2 $0.0000992
-0.56%
$594,765 $0
Sep 25 $0.0000997
-0.98%
$598,418 $0
Sep 18 $0.000101
-0.23%
$604,455 $0
Sep 11 $0.000101
+0.45%
$604,067 $0
Sep 4 $0.0001
-32.47%
$603,543 $424
Aug 28 $0.000148
-0.53%
$889,720 $0.1
Aug 21 $0.00015
-0.01%
$894,502 $0
Aug 14 $0.00015
-20.53%
$902,206 $0
Download