SPORTZCHAIN Historical Data

SPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $0.000189
+0.71%
$1.13 million $542
Jul 31 $0.000188
-0.20%
$1.13 million $0
Jul 24 $0.000188
-6.92%
$1.13 million $4
Jul 17 $0.000202
+88.14%
$1.21 million $1,159
Jul 10 $0.000107
-8.99%
$644,245 $1,994
Jul 3 $0.000095
+0.08%
$-- $11
Jun 26 $0.000095
-0.07%
$569,761 $11
Jun 19 $0.000095
-0.02%
$-- $0.001
Jun 12 $0.000095
+10.39%
$570,204 $88
Jun 5 $0.0000861
-0.10%
$516,403 $0
May 29 $0.0000862
-23.54%
$517,184 $81
May 15 $0.00007
-3.29%
$-- $73
May 8 $0.0000724
+2.31%
$434,337 $442
May 1 $0.0000707
-35.63%
$424,267 $597
Apr 24 $0.00011
-1.41%
$658,121 $451
Apr 17 $0.00011
+18.80%
$670,351 $591
Apr 10 $0.0000723
-18.72%
$556,122 $482
Apr 3 $0.0000889
+8.15%
$533,111 $798
Mar 27 $0.0000821
+12.25%
$492,630 $1,886
Mar 20 $0.0000992
-1.31%
$439,041 $8,366
Mar 13 $0.000107
-13.23%
$605,496 $836
Mar 6 $0.000115
-1.34%
$737,417 $822
Feb 27 $0.000116
-13.95%
$696,419 $64,437
Feb 20 $0.000138
-20.65%
$827,829 $158,015
Feb 13 $0.000172
+17.37%
$1.03 million $153,988
Feb 6 $0.000146
-19.74%
$873,227 $159,234
Jan 30 $0.000183
-9.82%
$1.1 million $237,606
Jan 23 $0.000216
-14.45%
$1.26 million $350,013
Jan 16 $0.000255
+113.01%
$1.53 million $339,661
Jan 9 $0.00012
-12.95%
$719,133 $166,091
Jan 2 $0.000138
-7.52%
$826,559 $235,114
Dec 26 $0.000149
-14.86%
$893,760 $251,108
Dec 19 $0.000175
-8.54%
$1.05 million $325,784
Dec 12 $0.000192
-41.30%
$1.15 million $455,298
Download