SPORTZCHAIN Historical Data

SPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000189
+0.71%
$ 1.13 million $ 542
Jul 31 $ 0.000188
-0.20%
$ 1.13 million $ 0
Jul 24 $ 0.000188
-6.92%
$ 1.13 million $ 4
Jul 17 $ 0.000202
+88.14%
$ 1.21 million $ 1,159
Jul 10 $ 0.000107
-8.99%
$ 644,245 $ 1,994
Jul 3 $ 0.000095
+0.08%
$ -- $ 11
Jun 26 $ 0.000095
-0.07%
$ 569,761 $ 11
Jun 19 $ 0.000095
-0.02%
$ -- $ 0.001
Jun 12 $ 0.000095
+10.39%
$ 570,204 $ 88
Jun 5 $ 0.0000861
-0.10%
$ 516,403 $ 0
May 29 $ 0.0000862
-23.54%
$ 517,184 $ 81
May 15 $ 0.00007
-3.29%
$ -- $ 73
May 8 $ 0.0000724
+2.31%
$ 434,337 $ 442
May 1 $ 0.0000707
-35.63%
$ 424,267 $ 597
Apr 24 $ 0.00011
-1.41%
$ 658,121 $ 451
Apr 17 $ 0.00011
+18.80%
$ 670,351 $ 591
Apr 10 $ 0.0000723
-18.72%
$ 556,122 $ 482
Apr 3 $ 0.0000889
+8.15%
$ 533,111 $ 798
Mar 27 $ 0.0000821
+12.25%
$ 492,630 $ 1,886
Mar 20 $ 0.0000992
-1.31%
$ 439,041 $ 8,366
Mar 13 $ 0.000107
-13.23%
$ 605,496 $ 836
Mar 6 $ 0.000115
-1.34%
$ 737,417 $ 822
Feb 27 $ 0.000116
-13.95%
$ 696,419 $ 64,437
Feb 20 $ 0.000138
-20.65%
$ 827,829 $ 158,015
Feb 13 $ 0.000172
+17.37%
$ 1.03 million $ 153,988
Feb 6 $ 0.000146
-19.74%
$ 873,227 $ 159,234
Jan 30 $ 0.000183
-9.82%
$ 1.1 million $ 237,606
Jan 23 $ 0.000216
-14.45%
$ 1.26 million $ 350,013
Jan 16 $ 0.000255
+113.01%
$ 1.53 million $ 339,661
Jan 9 $ 0.00012
-12.95%
$ 719,133 $ 166,091
Jan 2 $ 0.000138
-7.52%
$ 826,559 $ 235,114
Dec 26 $ 0.000149
-14.86%
$ 893,760 $ 251,108
Dec 19 $ 0.000175
-8.54%
$ 1.05 million $ 325,784
Dec 12 $ 0.000192
-41.30%
$ 1.15 million $ 455,298
Download