SPORTZCHAIN Historical Data

SPN Page 4
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0001
+0.10%
$ 600,309 $ 0
Oct 3, 2023 $ 0.0001
-0.11%
$ 599,947 $ 0
Oct 2, 2023 $ 0.0001
+0.28%
$ 600,126 $ 0
Oct 1, 2023 $ 0.0000997
-0.37%
$ 598,418 $ 0
Sep 30, 2023 $ 0.0001
+0.08%
$ 600,749 $ 0
Sep 29, 2023 $ 0.0001
+0.01%
$ 600,161 $ 0
Sep 28, 2023 $ 0.0001
+0.07%
$ 600,162 $ 0
Sep 27, 2023 $ 0.0000999
+0.01%
$ 599,656 $ 0
Sep 26, 2023 $ 0.0001
-0.10%
$ 599,708 $ 0
Sep 25, 2023 $ 0.0001
-0.68%
$ 600,251 $ 0
Sep 24, 2023 $ 0.000101
+0.18%
$ 604,455 $ 0
Sep 23, 2023 $ 0.000101
+0.24%
$ 603,270 $ 0
Sep 22, 2023 $ 0.0001
+0.14%
$ 601,794 $ 0
Sep 21, 2023 $ 0.0001
+0.09%
$ 601,071 $ 0
Sep 20, 2023 $ 0.0001
-0.04%
$ 600,476 $ 0
Sep 19, 2023 $ 0.0001
-0.16%
$ 600,625 $ 0
Sep 18, 2023 $ 0.0001
-0.47%
$ 601,828 $ 0
Sep 17, 2023 $ 0.000101
-0.36%
$ 604,067 $ 0
Sep 16, 2023 $ 0.000101
+0.62%
$ 606,314 $ 0
Sep 15, 2023 $ 0.0001
+0.11%
$ 602,223 $ 0
Sep 14, 2023 $ 0.0001
+0.05%
$ 601,550 $ 0
Sep 13, 2023 $ 0.0001
-0.11%
$ 601,258 $ 0
Sep 12, 2023 $ 0.0001
-0.08%
$ 601,908 $ 0
Sep 11, 2023 $ 0.0001
-0.19%
$ 602,398 $ 0
Sep 10, 2023 $ 0.000101
+0.39%
$ 603,543 $ 0
Sep 9, 2023 $ 0.0001
-0.04%
$ 600,615 $ 0
Sep 8, 2023 $ 0.0001
+0.58%
$ 600,898 $ 0
Sep 7, 2023 $ 0.0000996
-0.59%
$ 597,349 $ 0
Sep 6, 2023 $ 0.0001
-2.12%
$ 600,797 $ 13
Sep 5, 2023 $ 0.000102
-30.87%
$ 614,063 $ 411
Sep 4, 2023 $ 0.000148
-0.09%
$ 888,642 $ 0
Sep 3, 2023 $ 0.000148
-0.36%
$ 889,720 $ 0
Sep 2, 2023 $ 0.000149
-0.17%
$ 892,380 $ 0
Sep 1, 2023 $ 0.000149
-0.04%
$ 893,542 $ 0
Aug 31, 2023 $ 0.000149
+0.35%
$ 894,253 $ 0
Aug 30, 2023 $ 0.000149
+0.14%
$ 891,091 $ 0
Aug 29, 2023 $ 0.000148
-0.15%
$ 890,034 $ 0
Aug 28, 2023 $ 0.000149
-0.36%
$ 891,273 $ 0
Aug 27, 2023 $ 0.000149
-0.88%
$ 894,502 $ 82
Aug 26, 2023 $ 0.00015
+0.69%
$ 902,165 $ 0.01
Aug 25, 2023 $ 0.000149
-0.25%
$ 895,846 $ 0.01
Aug 24, 2023 $ 0.00015
+0.38%
$ 898,479 $ 0.01
Aug 23, 2023 $ 0.000149
+0.07%
$ 895,399 $ 0.01
Aug 22, 2023 $ 0.000149
-0.25%
$ 894,203 $ 0.01
Aug 21, 2023 $ 0.000149
-0.63%
$ 896,530 $ 0.01
Aug 20, 2023 $ 0.00015
+0.18%
$ 902,206 $ 0.01
Aug 19, 2023 $ 0.00015
+0.15%
$ 900,633 $ 0.01
Aug 18, 2023 $ 0.00015
+0.00%
$ 899,541 $ 0.01
Aug 17, 2023 $ 0.00015
+0.40%
$ 898,975 $ 0.01
Aug 16, 2023 $ 0.000149
+0.26%
$ 896,059 $ 0.01