SPORTZCHAIN Historical Data

SPN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $0.0001
+0.10%
$600,309 $0
Oct 3, 2023 $0.0001
-0.11%
$599,947 $0
Oct 2, 2023 $0.0001
+0.28%
$600,126 $0
Oct 1, 2023 $0.0000997
-0.37%
$598,418 $0
Sep 30, 2023 $0.0001
+0.08%
$600,749 $0
Sep 29, 2023 $0.0001
+0.01%
$600,161 $0
Sep 28, 2023 $0.0001
+0.07%
$600,162 $0
Sep 27, 2023 $0.0000999
+0.01%
$599,656 $0
Sep 26, 2023 $0.0001
-0.10%
$599,708 $0
Sep 25, 2023 $0.0001
-0.68%
$600,251 $0
Sep 24, 2023 $0.000101
+0.18%
$604,455 $0
Sep 23, 2023 $0.000101
+0.24%
$603,270 $0
Sep 22, 2023 $0.0001
+0.14%
$601,794 $0
Sep 21, 2023 $0.0001
+0.09%
$601,071 $0
Sep 20, 2023 $0.0001
-0.04%
$600,476 $0
Sep 19, 2023 $0.0001
-0.16%
$600,625 $0
Sep 18, 2023 $0.0001
-0.47%
$601,828 $0
Sep 17, 2023 $0.000101
-0.36%
$604,067 $0
Sep 16, 2023 $0.000101
+0.62%
$606,314 $0
Sep 15, 2023 $0.0001
+0.11%
$602,223 $0
Sep 14, 2023 $0.0001
+0.05%
$601,550 $0
Sep 13, 2023 $0.0001
-0.11%
$601,258 $0
Sep 12, 2023 $0.0001
-0.08%
$601,908 $0
Sep 11, 2023 $0.0001
-0.19%
$602,398 $0
Sep 10, 2023 $0.000101
+0.39%
$603,543 $0
Sep 9, 2023 $0.0001
-0.04%
$600,615 $0
Sep 8, 2023 $0.0001
+0.58%
$600,898 $0
Sep 7, 2023 $0.0000996
-0.59%
$597,349 $0
Sep 6, 2023 $0.0001
-2.12%
$600,797 $13
Sep 5, 2023 $0.000102
-30.87%
$614,063 $411
Sep 4, 2023 $0.000148
-0.09%
$888,642 $0
Sep 3, 2023 $0.000148
-0.36%
$889,720 $0
Sep 2, 2023 $0.000149
-0.17%
$892,380 $0
Sep 1, 2023 $0.000149
-0.04%
$893,542 $0
Aug 31, 2023 $0.000149
+0.35%
$894,253 $0
Aug 30, 2023 $0.000149
+0.14%
$891,091 $0
Aug 29, 2023 $0.000148
-0.15%
$890,034 $0
Aug 28, 2023 $0.000149
-0.36%
$891,273 $0
Aug 27, 2023 $0.000149
-0.88%
$894,502 $82
Aug 26, 2023 $0.00015
+0.69%
$902,165 $0.01
Aug 25, 2023 $0.000149
-0.25%
$895,846 $0.01
Aug 24, 2023 $0.00015
+0.38%
$898,479 $0.01
Aug 23, 2023 $0.000149
+0.07%
$895,399 $0.01
Aug 22, 2023 $0.000149
-0.25%
$894,203 $0.01
Aug 21, 2023 $0.000149
-0.63%
$896,530 $0.01
Aug 20, 2023 $0.00015
+0.18%
$902,206 $0.01
Aug 19, 2023 $0.00015
+0.15%
$900,633 $0.01
Aug 18, 2023 $0.00015
+0.00%
$899,541 $0.01
Aug 17, 2023 $0.00015
+0.40%
$898,975 $0.01
Aug 16, 2023 $0.000149
+0.26%
$896,059 $0.01