SPORTZCHAIN Historical Data

SPN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.000189
-0.01%
$ 1.13 million $ 0
Aug 14, 2023 $ 0.000189
-0.04%
$ 1.13 million $ 0
Aug 13, 2023 $ 0.000189
-0.28%
$ 1.13 million $ 0
Aug 12, 2023 $ 0.000189
+0.11%
$ 1.13 million $ 0
Aug 11, 2023 $ 0.000189
-4.54%
$ 1.13 million $ 531
Aug 10, 2023 $ 0.000198
-0.02%
$ 1.19 million $ 11
Aug 9, 2023 $ 0.000188
-0.08%
$ -- $ 0
Aug 8, 2023 $ 0.000188
+0.08%
$ 1.13 million $ 0
Aug 7, 2023 $ 0.000188
+0.01%
$ 1.13 million $ 0
Aug 6, 2023 $ 0.000188
-0.28%
$ 1.13 million $ 0
Aug 5, 2023 $ 0.000188
+0.12%
$ 1.13 million $ 0
Aug 4, 2023 $ 0.000188
-0.08%
$ 1.13 million $ 0
Aug 3, 2023 $ 0.000188
+0.06%
$ 1.13 million $ 0
Aug 2, 2023 $ 0.000188
+0.26%
$ 1.13 million $ 0
Aug 1, 2023 $ 0.000187
-0.29%
$ 1.12 million $ 0
Jul 31, 2023 $ 0.000188
+0.00%
$ 1.13 million $ 0
Jul 30, 2023 $ 0.000188
-0.12%
$ 1.13 million $ 0
Jul 29, 2023 $ 0.000188
+0.02%
$ 1.13 million $ 0
Jul 28, 2023 $ 0.000188
+0.10%
$ 1.13 million $ 0
Jul 27, 2023 $ 0.000188
-0.17%
$ 1.13 million $ 0
Jul 26, 2023 $ 0.000188
+0.06%
$ 1.13 million $ 0
Jul 25, 2023 $ 0.000188
-6.98%
$ 1.13 million $ 4
Jul 24, 2023 $ 0.000202
+0.08%
$ 1.21 million $ 0
Jul 23, 2023 $ 0.000202
-0.24%
$ 1.21 million $ 0
Jul 22, 2023 $ 0.000202
+0.60%
$ 1.21 million $ 10
Jul 21, 2023 $ 0.000201
+6.92%
$ 1.21 million $ 75
Jul 20, 2023 $ 0.000188
+22.88%
$ 1.13 million $ 1,014
Jul 19, 2023 $ 0.000153
+0.07%
$ 918,595 $ 15
Jul 18, 2023 $ 0.000153
+42.89%
$ 918,063 $ 46
Jul 17, 2023 $ 0.000107
-0.18%
$ 642,345 $ 0
Jul 16, 2023 $ 0.000107
-29.37%
$ 644,245 $ 16
Jul 15, 2023 $ 0.000152
+0.05%
$ 913,043 $ 0
Jul 14, 2023 $ 0.000152
+28.86%
$ 912,132 $ 1,978
Jul 3, 2023 $ 0.000095
+0.08%
$ 570,202 $ 11
Jul 2, 2023 $ 0.000095
-0.07%
$ 569,761 $ 11
Jun 19, 2023 $ 0.000095
-0.02%
$ -- $ 0.001
Jun 18, 2023 $ 0.000095
+0.03%
$ 570,204 $ 0
Jun 17, 2023 $ 0.000095
+0.06%
$ 570,114 $ 0
Jun 16, 2023 $ 0.000095
+0.02%
$ 569,752 $ 0.001
Jun 15, 2023 $ 0.0000949
+55.89%
$ 569,468 $ 88
Jun 12, 2023 $ 0.0000859
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.0000861
-0.09%
$ 516,403 $ 0
Jun 10, 2023 $ 0.0000861
+0.15%
$ 516,863 $ 0
Jun 9, 2023 $ 0.000086
-0.12%
$ 515,966 $ 0
Jun 8, 2023 $ 0.0000861
+0.09%
$ 516,676 $ 0
Jun 7, 2023 $ 0.000086
+0.00%
$ 516,012 $ 0
Jun 6, 2023 $ 0.000086
-0.11%
$ 515,865 $ 0
Jun 5, 2023 $ 0.0000861
-0.19%
$ 516,415 $ 0
Jun 4, 2023 $ 0.0000862
-0.07%
$ 517,184 $ 0
Jun 3, 2023 $ 0.0000863
+0.24%
$ 517,606 $ 0