SPORTZCHAIN Historical Data

SPN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000086
+0.02%
$ 516,215 $ 0
Jun 1, 2023 $ 0.000086
+0.10%
$ 516,243 $ 0
May 31, 2023 $ 0.0000859
-0.15%
$ 515,639 $ 0
May 30, 2023 $ 0.0000861
-23.24%
$ 516,315 $ 81
May 29, 2023 $ 0.000112
-0.58%
$ 672,460 $ 0
May 28, 2023 $ 0.000113
+58.20%
$ 675,863 $ 4,361
May 17, 2023 $ 0.00007
-0.02%
$ -- $ 7
May 16, 2023 $ 0.00007
-0.50%
$ 420,291 $ 7
May 15, 2023 $ 0.0000702
-2.98%
$ 421,478 $ 60
May 14, 2023 $ 0.0000724
+0.11%
$ 434,337 $ 138
May 13, 2023 $ 0.0000724
+3.13%
$ 434,554 $ 76
May 12, 2023 $ 0.0000702
-0.19%
$ 421,260 $ 73
May 11, 2023 $ 0.0000703
+0.21%
$ 421,899 $ 73
May 10, 2023 $ 0.0000701
+0.06%
$ 420,851 $ 73
May 9, 2023 $ 0.0000701
-0.02%
$ 420,444 $ 73
May 8, 2023 $ 0.00007
-1.09%
$ 420,130 $ 73
May 7, 2023 $ 0.0000707
+0.61%
$ 424,267 $ 74
May 6, 2023 $ 0.0000702
+0.44%
$ 421,363 $ 73
May 5, 2023 $ 0.00007
-35.88%
$ 419,909 $ 156
May 4, 2023 $ 0.000109
-0.33%
$ 654,911 $ 73
May 3, 2023 $ 0.00011
+0.00%
$ 657,583 $ 74
May 2, 2023 $ 0.000109
+0.31%
$ 656,993 $ 73
May 1, 2023 $ 0.000109
-0.61%
$ 655,069 $ 73
Apr 30, 2023 $ 0.00011
-0.29%
$ 658,121 $ 74
Apr 29, 2023 $ 0.00011
-0.44%
$ 660,069 $ 84
Apr 28, 2023 $ 0.000111
+0.43%
$ 663,504 $ 74
Apr 27, 2023 $ 0.00011
+0.02%
$ 660,419 $ 73
Apr 26, 2023 $ 0.00011
-0.07%
$ 660,592 $ 73
Apr 25, 2023 $ 0.00011
-0.12%
$ 660,807 $ 73
Apr 24, 2023 $ 0.00011
-1.17%
$ 661,632 $ 73
Apr 23, 2023 $ 0.000112
+1.30%
$ 670,351 $ 74
Apr 22, 2023 $ 0.00011
+0.12%
$ 661,665 $ 73
Apr 21, 2023 $ 0.00011
-0.64%
$ 660,767 $ 73
Apr 20, 2023 $ 0.000111
-0.98%
$ 664,266 $ 90
Apr 19, 2023 $ 0.000112
+1.35%
$ 670,054 $ 74
Apr 18, 2023 $ 0.00011
-0.91%
$ 661,008 $ 73
Apr 17, 2023 $ 0.000111
+19.82%
$ 667,330 $ 207
Apr 16, 2023 $ 0.0000927
+5.35%
$ 556,122 $ 188
Apr 15, 2023 $ 0.0000723
+0.13%
$ 433,577 $ 73
Apr 14, 2023 $ 0.0000721
+0.06%
$ 432,805 $ 73
Apr 13, 2023 $ 0.0000721
+2.96%
$ 432,681 $ 87
Apr 12, 2023 $ 0.0000701
-0.07%
$ 420,524 $ 73
Apr 11, 2023 $ 0.0000701
+0.01%
$ 420,654 $ 73
Apr 10, 2023 $ 0.0000702
-21.07%
$ 421,009 $ 103
Apr 9, 2023 $ 0.0000889
+0.33%
$ 533,111 $ 74
Apr 8, 2023 $ 0.0000882
-0.20%
$ 529,326 $ 73
Apr 7, 2023 $ 0.0000884
-0.87%
$ 530,433 $ 84
Apr 6, 2023 $ 0.0000892
+6.10%
$ 535,375 $ 85
Apr 5, 2023 $ 0.0000841
-1.20%
$ 504,745 $ 99
Apr 4, 2023 $ 0.0000852
+5.02%
$ 510,961 $ 194