SPORTZCHAIN Historical Data

SPN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0000812
-1.21%
$ 486,951 $ 189
Apr 2, 2023 $ 0.0000821
+182.37%
$ 492,630 $ 680
Apr 1, 2023 $ 0.0000291
+0.19%
$ 174,425 $ 73
Mar 31, 2023 $ 0.000046
-38.70%
$ 276,044 $ 99
Mar 30, 2023 $ 0.0000751
-0.07%
$ 450,331 $ 73
Mar 29, 2023 $ 0.0000751
-9.61%
$ 450,665 $ 97
Mar 28, 2023 $ 0.0000831
+0.04%
$ 498,661 $ 73
Mar 27, 2023 $ 0.0000831
+13.54%
$ 498,301 $ 790
Mar 26, 2023 $ 0.0000732
-26.22%
$ 439,041 $ 1,004
Mar 25, 2023 $ 0.0000992
-32.73%
$ 595,157 $ 2,036
Mar 24, 2023 $ 0.00015
-18.50%
$ 901,167 $ 347
Mar 23, 2023 $ 0.000106
-24.83%
$ 633,422 $ 861
Mar 22, 2023 $ 0.000202
+29.00%
$ 1.21 million $ 1,836
Mar 21, 2023 $ 0.000156
+61.93%
$ 938,086 $ 3,194
Mar 20, 2023 $ 0.0000967
-3.79%
$ 580,226 $ 93
Mar 19, 2023 $ 0.000101
-5.50%
$ 605,496 $ 134
Mar 18, 2023 $ 0.000107
+6.85%
$ 641,037 $ 94
Mar 17, 2023 $ 0.0001
+0.00%
$ 601,161 $ 99
Mar 16, 2023 $ 0.0001
-0.46%
$ 600,512 $ 73
Mar 15, 2023 $ 0.000101
-14.16%
$ 604,212 $ 117
Mar 14, 2023 $ 0.000117
+11.32%
$ 703,403 $ 198
Mar 13, 2023 $ 0.000105
-14.36%
$ 632,686 $ 255
Mar 12, 2023 $ 0.000123
+7.15%
$ 737,417 $ 113
Mar 11, 2023 $ 0.000115
+13.32%
$ 687,443 $ 85
Mar 10, 2023 $ 0.000101
+0.14%
$ 607,808 $ 73
Mar 9, 2023 $ 0.000101
-0.24%
$ 606,915 $ 73
Mar 8, 2023 $ 0.000101
-17.39%
$ 608,902 $ 121
Mar 7, 2023 $ 0.000123
+11.45%
$ 737,052 $ 214
Mar 6, 2023 $ 0.00011
-5.14%
$ 660,958 $ 256
Mar 5, 2023 $ 0.000116
+10.22%
$ 696,419 $ 151
Mar 4, 2023 $ 0.000105
-15.80%
$ 631,802 $ 173
Mar 3, 2023 $ 0.000125
+0.00%
$ 750,593 $ 73
Mar 2, 2023 $ 0.000125
+7.91%
$ 750,616 $ 3,265
Mar 1, 2023 $ 0.000122
-1.93%
$ 731,097 $ 19,028
Feb 28, 2023 $ 0.000124
-10.47%
$ 746,416 $ 20,339
Feb 27, 2023 $ 0.00014
+3.74%
$ 839,601 $ 21,408
Feb 26, 2023 $ 0.000138
-7.89%
$ 827,829 $ 23,450
Feb 25, 2023 $ 0.00015
-2.85%
$ 897,644 $ 23,289
Feb 24, 2023 $ 0.000153
-0.71%
$ 917,752 $ 21,987
Feb 23, 2023 $ 0.000157
-1.65%
$ 941,924 $ 23,351
Feb 22, 2023 $ 0.000161
+4.32%
$ 963,684 $ 21,977
Feb 21, 2023 $ 0.000154
+4.24%
$ 924,266 $ 20,514
Feb 20, 2023 $ 0.000146
-16.11%
$ 875,174 $ 23,447
Feb 19, 2023 $ 0.000172
+3.12%
$ 1.03 million $ 24,273
Feb 18, 2023 $ 0.000167
-11.95%
$ 999,806 $ 25,270
Feb 17, 2023 $ 0.000189
+20.67%
$ 1.13 million $ 25,985
Feb 16, 2023 $ 0.00016
+7.44%
$ 957,421 $ 20,095
Feb 15, 2023 $ 0.000146
+3.82%
$ 878,950 $ 20,965
Feb 14, 2023 $ 0.000142
-2.64%
$ 852,714 $ 19,079
Feb 13, 2023 $ 0.000146
-0.44%
$ 874,541 $ 18,322