Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORTZCHAIN Historical Data

SPN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $0.0000812
-1.21%
$486,951 $189
Apr 2, 2023 $0.0000821
+182.37%
$492,630 $680
Apr 1, 2023 $0.0000291
+0.19%
$174,425 $73
Mar 31, 2023 $0.000046
-38.70%
$276,044 $99
Mar 30, 2023 $0.0000751
-0.07%
$450,331 $73
Mar 29, 2023 $0.0000751
-9.61%
$450,665 $97
Mar 28, 2023 $0.0000831
+0.04%
$498,661 $73
Mar 27, 2023 $0.0000831
+13.54%
$498,301 $790
Mar 26, 2023 $0.0000732
-26.22%
$439,041 $1,004
Mar 25, 2023 $0.0000992
-32.73%
$595,157 $2,036
Mar 24, 2023 $0.00015
-18.50%
$901,167 $347
Mar 23, 2023 $0.000106
-24.83%
$633,422 $861
Mar 22, 2023 $0.000202
+29.00%
$1.21 million $1,836
Mar 21, 2023 $0.000156
+61.93%
$938,086 $3,194
Mar 20, 2023 $0.0000967
-3.79%
$580,226 $93
Mar 19, 2023 $0.000101
-5.50%
$605,496 $134
Mar 18, 2023 $0.000107
+6.85%
$641,037 $94
Mar 17, 2023 $0.0001
+0.00%
$601,161 $99
Mar 16, 2023 $0.0001
-0.46%
$600,512 $73
Mar 15, 2023 $0.000101
-14.16%
$604,212 $117
Mar 14, 2023 $0.000117
+11.32%
$703,403 $198
Mar 13, 2023 $0.000105
-14.36%
$632,686 $255
Mar 12, 2023 $0.000123
+7.15%
$737,417 $113
Mar 11, 2023 $0.000115
+13.32%
$687,443 $85
Mar 10, 2023 $0.000101
+0.14%
$607,808 $73
Mar 9, 2023 $0.000101
-0.24%
$606,915 $73
Mar 8, 2023 $0.000101
-17.39%
$608,902 $121
Mar 7, 2023 $0.000123
+11.45%
$737,052 $214
Mar 6, 2023 $0.00011
-5.14%
$660,958 $256
Mar 5, 2023 $0.000116
+10.22%
$696,419 $151
Mar 4, 2023 $0.000105
-15.80%
$631,802 $173
Mar 3, 2023 $0.000125
+0.00%
$750,593 $73
Mar 2, 2023 $0.000125
+7.91%
$750,616 $3,265
Mar 1, 2023 $0.000122
-1.93%
$731,097 $19,028
Feb 28, 2023 $0.000124
-10.47%
$746,416 $20,339
Feb 27, 2023 $0.00014
+3.74%
$839,601 $21,408
Feb 26, 2023 $0.000138
-7.89%
$827,829 $23,450
Feb 25, 2023 $0.00015
-2.85%
$897,644 $23,289
Feb 24, 2023 $0.000153
-0.71%
$917,752 $21,987
Feb 23, 2023 $0.000157
-1.65%
$941,924 $23,351
Feb 22, 2023 $0.000161
+4.32%
$963,684 $21,977
Feb 21, 2023 $0.000154
+4.24%
$924,266 $20,514
Feb 20, 2023 $0.000146
-16.11%
$875,174 $23,447
Feb 19, 2023 $0.000172
+3.12%
$1.03 million $24,273
Feb 18, 2023 $0.000167
-11.95%
$999,806 $25,270
Feb 17, 2023 $0.000189
+20.67%
$1.13 million $25,985
Feb 16, 2023 $0.00016
+7.44%
$957,421 $20,095
Feb 15, 2023 $0.000146
+3.82%
$878,950 $20,965
Feb 14, 2023 $0.000142
-2.64%
$852,714 $19,079
Feb 13, 2023 $0.000146
-0.44%
$874,541 $18,322