SPORTZCHAIN Historical Data

SPN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.0000812
-1.21%
$486,951 $189
Apr 2, 2023 $0.0000821
+182.37%
$492,630 $680
Apr 1, 2023 $0.0000291
+0.19%
$174,425 $73
Mar 31, 2023 $0.000046
-38.70%
$276,044 $99
Mar 30, 2023 $0.0000751
-0.07%
$450,331 $73
Mar 29, 2023 $0.0000751
-9.61%
$450,665 $97
Mar 28, 2023 $0.0000831
+0.04%
$498,661 $73
Mar 27, 2023 $0.0000831
+13.54%
$498,301 $790
Mar 26, 2023 $0.0000732
-26.22%
$439,041 $1,004
Mar 25, 2023 $0.0000992
-32.73%
$595,157 $2,036
Mar 24, 2023 $0.00015
-18.50%
$901,167 $347
Mar 23, 2023 $0.000106
-24.83%
$633,422 $861
Mar 22, 2023 $0.000202
+29.00%
$1.21 million $1,836
Mar 21, 2023 $0.000156
+61.93%
$938,086 $3,194
Mar 20, 2023 $0.0000967
-3.79%
$580,226 $93
Mar 19, 2023 $0.000101
-5.50%
$605,496 $134
Mar 18, 2023 $0.000107
+6.85%
$641,037 $94
Mar 17, 2023 $0.0001
+0.00%
$601,161 $99
Mar 16, 2023 $0.0001
-0.46%
$600,512 $73
Mar 15, 2023 $0.000101
-14.16%
$604,212 $117
Mar 14, 2023 $0.000117
+11.32%
$703,403 $198
Mar 13, 2023 $0.000105
-14.36%
$632,686 $255
Mar 12, 2023 $0.000123
+7.15%
$737,417 $113
Mar 11, 2023 $0.000115
+13.32%
$687,443 $85
Mar 10, 2023 $0.000101
+0.14%
$607,808 $73
Mar 9, 2023 $0.000101
-0.24%
$606,915 $73
Mar 8, 2023 $0.000101
-17.39%
$608,902 $121
Mar 7, 2023 $0.000123
+11.45%
$737,052 $214
Mar 6, 2023 $0.00011
-5.14%
$660,958 $256
Mar 5, 2023 $0.000116
+10.22%
$696,419 $151
Mar 4, 2023 $0.000105
-15.80%
$631,802 $173
Mar 3, 2023 $0.000125
+0.00%
$750,593 $73
Mar 2, 2023 $0.000125
+7.91%
$750,616 $3,265
Mar 1, 2023 $0.000122
-1.93%
$731,097 $19,028
Feb 28, 2023 $0.000124
-10.47%
$746,416 $20,339
Feb 27, 2023 $0.00014
+3.74%
$839,601 $21,408
Feb 26, 2023 $0.000138
-7.89%
$827,829 $23,450
Feb 25, 2023 $0.00015
-2.85%
$897,644 $23,289
Feb 24, 2023 $0.000153
-0.71%
$917,752 $21,987
Feb 23, 2023 $0.000157
-1.65%
$941,924 $23,351
Feb 22, 2023 $0.000161
+4.32%
$963,684 $21,977
Feb 21, 2023 $0.000154
+4.24%
$924,266 $20,514
Feb 20, 2023 $0.000146
-16.11%
$875,174 $23,447
Feb 19, 2023 $0.000172
+3.12%
$1.03 million $24,273
Feb 18, 2023 $0.000167
-11.95%
$999,806 $25,270
Feb 17, 2023 $0.000189
+20.67%
$1.13 million $25,985
Feb 16, 2023 $0.00016
+7.44%
$957,421 $20,095
Feb 15, 2023 $0.000146
+3.82%
$878,950 $20,965
Feb 14, 2023 $0.000142
-2.64%
$852,714 $19,079
Feb 13, 2023 $0.000146
-0.44%
$874,541 $18,322